Anant Raj

ANRA
🏛️ india →
699.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 537.00 537.00 537.00 537.00 7.5K
09:15 537.00 537.25 535.80 537.25 16.8K
09:16 538.30 539.00 537.45 537.85 15.2K
09:17 536.25 536.75 535.50 535.70 5.5K
09:18 536.20 536.85 535.60 535.60 7.9K
09:19 535.35 537.30 535.35 537.30 5.4K
09:20 536.80 538.00 536.80 537.15 8.3K
09:21 537.00 537.20 536.30 536.30 3.2K
09:22 535.50 535.50 534.00 534.70 9.5K
09:23 534.50 536.45 534.40 536.00 5.6K
09:24 536.15 536.30 535.90 536.30 2.2K
09:25 535.90 536.55 535.90 536.55 3.6K
09:26 536.20 536.65 536.10 536.30 1.3K
09:27 536.60 536.65 535.30 535.30 4.6K
09:28 535.50 535.50 534.70 534.70 1.2K
09:29 535.25 535.25 534.70 534.70 2.2K
09:30 535.35 535.35 534.05 534.25 5.9K
09:31 533.60 533.60 533.40 533.40 5.9K
09:32 533.40 533.95 533.00 533.75 3.3K
09:33 533.00 533.00 532.50 532.95 6.7K
09:34 533.00 533.50 532.60 533.50 2.4K
09:35 533.20 533.80 533.05 533.15 2.8K
09:36 533.55 533.55 532.55 532.55 5.2K
09:37 532.55 533.00 532.00 532.20 5.9K
09:38 532.20 532.20 531.00 531.00 4.2K
09:39 531.00 531.35 531.00 531.05 10.6K
09:40 531.00 531.00 530.50 530.50 4.8K
09:41 530.50 530.80 530.45 530.80 10.5K
09:42 530.85 531.55 530.85 531.35 2.5K
09:43 531.50 532.00 531.20 531.20 4.7K
09:44 531.50 531.60 531.20 531.20 2.1K
09:45 531.10 531.15 530.65 530.80 2.0K
09:46 530.60 531.00 530.50 531.00 1.9K
09:47 530.80 531.95 530.80 531.60 2.8K
09:48 531.80 532.00 531.60 532.00 0.9K
09:49 531.60 532.50 531.60 532.50 7.6K
09:50 532.80 532.80 532.00 532.80 4.3K
09:51 532.50 532.75 532.15 532.15 0.7K
09:52 532.50 532.50 531.95 532.05 0.7K
09:53 532.05 532.50 532.05 532.50 1.9K
09:54 532.20 533.00 532.20 532.70 3.2K
09:55 532.60 533.25 532.55 533.25 6.3K
09:56 533.25 533.55 533.10 533.55 0.8K
09:57 533.50 533.90 533.40 533.65 1.5K
09:58 533.65 534.00 533.40 534.00 1.0K
09:59 534.00 534.20 534.00 534.05 5.7K
10:00 534.20 534.20 533.45 533.45 1.5K
10:01 533.45 533.80 533.05 533.60 1.3K
10:02 534.60 534.80 534.40 534.60 5.4K
10:03 534.90 535.40 534.80 535.15 1.9K
10:04 535.40 535.80 535.35 535.70 0.9K
10:05 535.90 535.90 535.00 535.00 1.0K
10:06 535.00 535.00 534.40 534.45 0.4K
10:07 534.45 535.00 534.45 534.60 0.4K
10:08 534.60 534.70 534.55 534.70 0.3K
10:09 535.00 536.85 535.00 536.50 6.8K
10:10 536.90 536.90 535.10 535.10 5.4K
10:11 535.40 536.20 535.10 536.00 2.5K
10:12 536.45 536.45 535.25 535.25 0.8K
10:13 535.90 535.90 535.05 535.40 1.8K
10:14 535.40 535.45 534.65 535.00 0.8K
10:15 534.70 534.70 533.50 533.50 3.5K
10:16 533.90 534.20 533.20 534.15 1.1K
10:17 534.15 534.15 534.10 534.15 0.1K
10:18 534.45 535.50 534.45 534.50 2.4K
10:19 534.50 535.25 534.50 535.00 1.6K
10:20 534.55 534.70 534.50 534.55 0.7K
10:21 534.80 534.80 534.10 534.10 2.2K
10:22 534.00 535.30 534.00 535.30 0.9K
10:23 535.00 535.25 534.70 534.70 0.3K
10:24 534.65 534.75 534.35 534.60 1.3K
10:25 534.60 534.65 534.35 534.65 0.5K
10:26 534.45 534.75 534.30 534.60 0.6K
10:27 534.60 535.00 534.05 534.05 1.3K
10:28 534.05 534.45 534.00 534.05 0.4K
10:29 534.05 534.50 534.05 534.15 0.6K
10:30 534.15 534.80 534.15 534.65 0.1K
10:31 534.70 535.00 534.55 534.55 0.4K
10:32 534.50 534.50 534.15 534.15 0.8K
10:33 534.20 534.60 534.15 534.40 0.2K
10:34 534.40 534.45 534.15 534.45 0.2K
10:35 534.45 534.80 534.45 534.45 0.2K
10:36 534.45 534.95 534.45 534.85 0.4K
10:37 535.00 535.00 534.50 534.85 0.9K
10:38 534.70 534.75 534.55 534.75 0.4K
10:39 534.70 534.85 534.55 534.55 3.2K
10:40 534.60 534.60 534.30 534.30 0.3K
10:41 534.50 535.00 534.50 534.50 1.1K
10:42 534.55 534.70 534.20 534.20 2.7K
10:43 534.25 534.60 534.25 534.25 0.6K
10:44 534.25 534.30 534.25 534.25 0.2K
10:45 534.25 534.55 533.85 533.85 3.3K
10:46 533.70 533.90 533.50 533.65 0.1K
10:47 533.65 533.95 533.65 533.70 0.1K
10:48 533.60 533.70 533.50 533.55 0.4K
10:49 533.55 533.90 533.55 533.55 0.1K
10:50 533.90 533.90 533.55 533.60 0.2K
10:51 533.60 533.95 533.60 533.65 0.3K
10:52 533.65 534.00 533.65 533.65 0.2K
10:53 533.60 533.95 533.60 533.95 0.2K
10:54 533.60 533.60 533.45 533.50 0.8K
10:55 533.50 533.50 533.45 533.45 0.5K
10:56 533.60 533.65 533.10 533.10 0.9K
10:57 533.00 533.80 533.00 533.45 0.5K
10:58 533.45 533.75 533.45 533.65 0.1K
10:59 533.60 534.35 533.60 534.10 4.5K
11:00 534.40 534.40 534.00 534.10 0.3K
11:01 534.35 534.40 534.10 534.10 0.3K
11:02 534.10 534.40 534.10 534.40 0.4K
11:03 534.15 534.15 533.60 533.65 3.1K
11:04 533.65 533.95 533.60 533.75 0.2K
11:05 533.75 534.15 533.75 534.15 0.6K
11:06 534.20 534.55 533.95 533.95 0.2K
11:07 533.95 534.15 533.95 533.95 0.6K
11:08 533.95 534.25 533.95 534.00 0.1K
11:09 534.00 534.30 533.95 534.00 0.7K
11:10 533.95 534.35 533.95 533.95 0.3K
11:11 534.00 534.65 534.00 534.00 1.2K
11:12 534.00 534.00 533.95 533.95 0.5K
11:13 533.95 534.00 533.95 533.95 1.0K
11:14 533.95 534.00 533.75 533.95 3.3K
11:15 533.70 533.95 533.70 533.70 0.5K
11:16 533.70 533.95 533.60 533.60 0.8K
11:17 533.60 533.70 533.60 533.60 0.1K
11:18 533.60 533.70 533.60 533.60 0.5K
11:19 533.70 533.70 533.55 533.60 0.4K
11:20 533.60 533.70 533.50 533.55 0.2K
11:21 533.55 533.70 533.50 533.55 3.0K
11:22 533.50 533.50 532.95 533.30 2.5K
11:23 533.00 533.40 533.00 533.10 0.6K
11:24 533.10 533.25 533.00 533.25 1.0K
11:25 533.25 533.50 533.15 533.25 0.1K
11:26 533.25 533.40 533.25 533.35 1.0K
11:27 533.30 533.70 533.30 533.40 0.1K
11:28 533.35 533.70 533.20 533.55 0.4K
11:29 533.50 533.80 533.50 533.50 0.1K
11:30 533.85 533.85 533.30 533.40 1.5K
11:31 533.40 533.45 533.40 533.45 0.0K
11:32 533.95 533.95 533.10 533.10 0.2K
11:33 533.20 533.50 533.05 533.25 2.8K
11:34 533.25 533.40 533.05 533.10 0.3K
11:35 533.10 533.25 533.10 533.25 0.0K
11:36 533.25 533.75 533.25 533.55 0.4K
11:37 533.55 533.95 533.30 533.30 0.2K
11:38 533.75 533.75 533.30 533.30 0.3K
11:39 533.30 533.35 533.15 533.20 0.3K
11:40 533.15 533.85 533.10 533.85 0.7K
11:41 533.90 533.95 533.50 533.95 0.3K
11:42 533.45 533.45 533.25 533.25 5.3K
11:43 533.00 533.25 532.85 533.25 0.4K
11:44 533.35 533.40 533.05 533.40 0.1K
11:45 533.40 533.60 533.40 533.40 0.3K
11:46 533.40 533.40 533.00 533.05 0.1K
11:47 533.05 533.40 532.75 533.40 0.7K
11:48 533.10 533.40 533.10 533.10 0.1K
11:49 533.05 533.40 532.90 533.15 0.7K
11:50 533.15 533.40 533.00 533.00 0.1K
11:51 533.15 533.15 533.00 533.15 0.4K
11:52 533.15 533.30 533.00 533.00 0.1K
11:53 533.35 533.35 533.05 533.05 0.4K
11:54 533.10 533.40 533.10 533.40 0.3K
11:55 533.10 533.35 533.05 533.10 0.2K
11:56 533.35 533.40 533.10 533.10 0.3K
11:57 533.05 533.35 532.90 532.90 1.5K
11:58 532.90 532.90 532.75 532.90 1.3K
11:59 533.30 533.30 532.95 532.95 0.0K
12:00 533.25 533.25 532.05 532.05 6.1K
12:01 532.60 532.60 532.50 532.60 0.5K
12:02 532.90 533.20 532.65 533.20 1.0K
12:03 533.00 533.05 532.75 532.85 0.0K
12:04 532.85 533.20 532.85 532.85 0.6K
12:05 532.85 532.85 532.85 532.85 0.0K
12:06 532.85 533.05 532.80 533.00 0.1K
12:07 533.30 533.30 532.60 533.00 1.3K
12:08 533.05 533.05 533.00 533.05 0.2K
12:09 533.05 533.05 533.00 533.00 0.2K
12:10 533.05 533.05 533.00 533.00 1.0K
12:11 532.60 532.80 532.45 532.45 1.5K
12:12 532.95 532.95 532.40 532.85 0.3K
12:13 532.85 532.85 532.55 532.85 0.2K
12:14 532.60 532.80 532.60 532.60 0.3K
12:15 532.60 533.00 532.60 533.00 0.2K
12:16 533.00 533.00 532.75 532.75 0.1K
12:17 532.75 533.00 532.75 533.00 0.5K
12:18 532.80 532.95 532.40 532.40 1.0K
12:19 532.80 532.85 532.60 532.60 0.5K
12:20 532.60 532.60 532.60 532.60 0.1K
12:21 532.65 532.90 532.65 532.90 0.1K
12:22 532.85 532.85 532.60 532.60 0.4K
12:23 532.65 532.70 532.65 532.70 0.0K
12:24 532.90 532.90 532.60 532.60 0.1K
12:25 532.60 532.85 532.60 532.85 0.2K
12:26 532.85 532.85 532.60 532.60 0.1K
12:27 532.60 532.90 532.60 532.90 0.5K
12:28 532.60 532.60 532.60 532.60 0.7K
12:29 532.60 532.90 532.60 532.90 0.6K
12:30 532.90 532.95 532.60 532.60 0.2K
12:31 532.90 532.90 532.60 532.60 0.5K
12:32 532.85 532.85 532.60 532.60 0.3K
12:33 532.85 532.85 532.50 532.50 0.9K
12:34 532.70 532.75 532.50 532.50 0.1K
12:35 532.80 532.80 532.20 532.50 0.2K
12:36 532.50 532.50 532.50 532.50 0.3K
12:37 532.50 532.80 532.50 532.65 1.7K
12:38 532.70 532.70 532.15 532.55 0.1K
12:39 532.25 532.50 532.25 532.50 0.1K
12:40 532.60 532.85 532.50 532.50 0.9K
12:41 532.50 532.85 532.50 532.50 0.3K
12:42 532.80 532.80 532.05 532.05 3.2K
12:43 532.30 532.75 532.15 532.75 0.6K
12:44 532.40 532.75 532.40 532.75 0.1K
12:45 532.45 532.70 532.45 532.70 0.1K
12:46 532.60 532.60 532.40 532.60 0.3K
12:47 532.55 532.55 532.20 532.20 0.1K
12:48 532.20 532.35 532.20 532.35 0.1K
12:49 532.35 532.35 532.35 532.35 0.3K
12:50 532.35 532.35 532.35 532.35 0.1K
12:51 532.25 532.55 532.25 532.55 0.8K
12:52 532.25 532.55 532.25 532.55 0.6K
12:53 532.30 532.50 532.30 532.50 0.4K
12:54 532.50 532.50 532.45 532.45 0.2K
12:55 532.45 532.45 532.05 532.05 0.8K
12:56 532.10 532.10 532.10 532.10 0.0K
12:57 532.10 532.10 532.10 532.10 0.2K
12:58 532.20 532.40 532.10 532.10 0.3K
12:59 532.10 532.20 532.10 532.20 0.4K
13:00 532.50 532.50 532.50 532.50 0.0K
13:01 532.50 532.50 532.50 532.50 0.1K
13:02 532.20 532.45 532.20 532.45 0.6K
13:03 532.20 532.40 532.20 532.40 0.1K
13:04 532.40 532.40 532.40 532.40 1.5K
13:05 532.40 532.40 532.35 532.35 0.1K
13:06 532.45 532.45 532.45 532.45 0.3K
13:07 532.45 532.45 532.15 532.15 0.5K
13:08 532.45 532.50 532.45 532.50 0.1K
13:09 532.50 532.50 532.15 532.15 0.2K
13:10 532.50 532.50 532.50 532.50 0.0K
13:11 532.20 532.50 532.05 532.05 1.9K
13:12 532.10 532.50 531.95 531.95 3.5K
13:13 532.00 532.25 531.95 531.95 0.2K
13:14 532.10 532.10 532.00 532.00 1.2K
13:15 532.00 532.15 532.00 532.15 0.1K
13:16 532.20 532.20 532.00 532.00 0.1K
13:17 532.00 532.00 532.00 532.00 0.2K
13:18 532.05 532.05 532.05 532.05 0.5K
13:19 532.10 532.10 532.05 532.05 0.1K
13:20 532.10 532.10 532.10 532.10 0.2K
13:21 532.10 532.10 532.00 532.00 0.2K
13:22 532.00 532.05 532.00 532.00 0.6K
13:23 532.00 532.00 532.00 532.00 1.2K
13:24 532.15 532.20 532.15 532.20 0.1K
13:25 532.20 532.20 532.15 532.15 0.4K
13:26 532.20 532.20 532.15 532.15 0.1K
13:27 532.00 532.00 532.00 532.00 0.6K
13:28 532.10 532.40 532.10 532.40 1.8K
13:29 532.45 532.50 532.45 532.50 0.5K
13:30 532.45 532.50 532.15 532.50 2.2K
13:31 532.30 532.50 532.10 532.50 0.3K
13:32 532.50 532.50 532.50 532.50 0.0K
13:33 532.50 533.00 532.50 532.55 0.9K
13:34 532.55 532.55 532.50 532.55 0.0K
13:35 532.55 532.55 532.50 532.50 0.4K
13:36 532.55 533.00 532.55 532.95 0.3K
13:37 533.00 533.20 532.85 532.85 0.6K
13:38 533.00 533.00 532.95 533.00 0.2K
13:39 532.90 532.90 532.85 532.90 0.3K
13:40 532.95 532.95 532.60 532.60 0.2K
13:41 532.60 533.00 532.60 533.00 0.6K
13:42 533.15 533.20 533.00 533.20 1.9K
13:43 532.70 533.20 532.70 532.80 2.4K
13:44 532.80 533.00 532.70 532.70 0.0K
13:45 533.00 533.00 532.60 532.60 0.3K
13:46 532.90 532.90 532.75 532.75 0.5K
13:47 532.75 532.75 532.75 532.75 0.0K
13:48 532.75 532.90 532.75 532.90 3.6K
13:49 533.00 533.00 532.95 532.95 0.1K
13:50 532.75 532.95 532.75 532.95 0.3K
13:51 532.95 533.30 532.95 533.00 0.4K
13:52 533.20 533.20 533.20 533.20 0.2K
13:53 533.20 533.20 532.75 532.80 0.7K
13:54 533.15 533.15 533.15 533.15 0.0K
13:55 533.00 533.15 532.95 532.95 0.3K
13:56 532.80 532.95 532.75 532.95 0.2K
13:57 532.95 533.00 532.95 533.00 0.0K
13:58 532.95 532.95 532.95 532.95 0.2K
13:59 532.75 533.00 532.75 532.85 2.7K
14:00 532.80 532.90 532.30 532.45 1.2K
14:01 532.45 532.45 532.25 532.25 0.0K
14:02 532.40 532.40 532.10 532.25 0.4K
14:03 532.10 532.10 532.00 532.00 1.1K
14:04 532.35 532.35 532.00 532.00 0.1K
14:05 532.00 532.05 532.00 532.05 0.6K
14:06 532.35 532.35 532.05 532.05 0.1K
14:07 532.05 532.35 532.05 532.35 0.2K
14:08 532.30 532.30 532.05 532.20 0.1K
14:09 532.20 532.20 531.90 531.90 1.3K
14:10 531.65 531.65 531.50 531.50 0.9K
14:11 531.50 531.55 531.50 531.55 0.9K
14:12 531.90 531.90 531.55 531.90 0.4K
14:13 531.85 531.90 531.55 531.55 0.2K
14:14 531.90 531.90 531.55 531.90 1.0K
14:15 531.60 531.90 531.60 531.60 0.5K
14:16 531.45 531.70 531.10 531.10 7.5K
14:17 531.20 531.45 530.80 530.85 0.5K
14:18 530.85 531.00 530.80 531.00 1.4K
14:19 531.00 531.00 530.30 530.30 4.6K
14:20 530.20 530.60 530.20 530.50 2.0K
14:21 530.50 530.85 530.50 530.85 0.2K
14:22 530.85 531.20 530.85 531.20 2.0K
14:23 531.35 531.35 531.05 531.05 0.2K
14:24 531.35 531.40 531.00 531.35 0.2K
14:25 531.45 531.45 531.15 531.15 0.3K
14:26 531.30 531.30 530.75 531.15 0.7K
14:27 531.00 531.00 530.60 531.00 0.4K
14:28 531.10 531.30 530.70 531.30 0.7K
14:29 531.40 531.65 531.35 531.65 0.2K
14:30 531.65 531.65 531.30 531.30 0.4K
14:31 531.30 531.30 531.00 531.05 0.1K
14:32 531.30 531.35 530.90 531.35 3.3K
14:33 531.30 531.50 531.30 531.50 0.1K
14:34 531.50 531.50 530.65 530.80 1.6K
14:35 531.05 531.05 530.80 530.80 0.0K
14:36 531.05 531.05 530.35 530.50 10.0K
14:37 530.75 530.75 530.65 530.75 0.4K
14:38 530.75 530.75 530.50 530.50 0.2K
14:39 530.75 530.75 530.75 530.75 0.1K
14:40 530.60 531.30 530.60 530.80 1.3K
14:41 531.25 531.40 531.25 531.40 0.8K
14:42 531.40 531.45 530.95 531.40 0.5K
14:43 531.25 531.25 530.85 530.85 4.4K
14:44 531.05 531.25 530.25 530.95 3.0K
14:45 530.60 530.95 530.60 530.95 0.9K
14:46 530.95 530.95 530.40 530.85 0.4K
14:47 530.85 530.90 530.40 530.85 2.1K
14:48 530.90 530.90 530.60 530.60 0.1K
14:49 530.60 530.90 530.60 530.85 0.6K
14:50 530.65 531.50 530.65 531.10 3.9K
14:51 531.00 531.20 530.90 531.20 0.3K
14:52 531.15 531.15 530.75 531.00 0.7K
14:53 530.85 531.00 530.80 531.00 0.2K
14:54 531.25 531.25 530.95 530.95 2.5K
14:55 530.95 531.60 530.95 531.60 1.8K
14:56 531.60 531.70 531.15 531.30 0.6K
14:57 531.50 531.90 531.40 531.40 1.8K
14:58 531.75 531.85 531.30 531.70 0.6K
14:59 531.15 531.60 531.10 531.20 0.3K
15:00 531.15 531.55 531.05 531.05 3.6K
15:01 531.10 531.10 530.75 530.75 2.1K
15:02 530.75 530.95 530.70 530.90 0.8K
15:03 530.85 530.90 530.50 530.65 3.2K
15:04 530.65 530.65 530.20 530.60 1.2K
15:05 530.65 531.00 530.60 530.60 1.8K
15:06 530.50 531.20 530.50 530.60 3.3K
15:07 530.60 532.55 530.50 532.55 20.3K
15:08 532.55 532.55 531.25 531.50 8.2K
15:09 531.50 532.15 531.10 532.15 3.5K
15:10 532.40 532.50 532.30 532.45 0.6K
15:11 532.20 532.20 531.65 531.75 2.2K
15:12 531.60 531.65 531.60 531.65 1.3K
15:13 531.65 531.65 531.55 531.55 1.2K
15:14 531.85 532.30 531.35 531.35 7.0K
15:15 531.55 532.50 531.55 532.35 10.3K
15:16 532.35 532.85 532.30 532.45 9.1K
15:17 532.40 532.40 532.30 532.30 0.8K
15:18 532.35 532.35 531.20 531.20 4.0K
15:19 531.20 531.85 531.10 531.80 4.1K
15:20 531.70 531.85 531.55 531.75 4.0K
15:21 531.90 532.85 531.90 532.85 3.7K
15:22 532.80 532.90 532.50 532.85 1.3K
15:23 532.90 532.90 532.40 532.50 1.6K
15:24 532.35 532.55 532.35 532.55 3.0K
15:25 532.50 532.55 532.20 532.50 2.3K
15:26 532.50 532.50 532.25 532.50 1.8K
15:27 532.50 533.00 532.50 532.70 4.3K
15:28 533.00 533.00 532.00 532.00 7.5K
15:29 532.00 532.00 531.00 531.75 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available