Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.00 60.60 59.69 60.60 0.1K
09:25 60.00 60.00 60.00 60.00 0.0K
09:30 59.37 59.37 59.37 59.37 0.2K
09:35 59.40 59.40 59.40 59.40 0.0K
09:45 59.44 59.82 59.44 59.82 0.8K
09:50 59.82 59.82 59.82 59.82 0.0K
09:55 59.82 59.82 59.82 59.82 0.0K
10:00 59.82 59.82 59.82 59.82 0.0K
10:30 59.80 59.80 59.80 59.80 0.0K
10:40 59.80 59.80 59.80 59.80 0.0K
10:55 59.55 59.55 59.55 59.55 3.3K
11:05 59.82 59.82 59.82 59.82 0.0K
11:25 59.44 59.44 59.44 59.44 0.1K
12:20 60.00 60.00 60.00 60.00 0.0K
12:30 60.00 60.00 60.00 60.00 0.0K
12:35 60.00 60.00 60.00 60.00 0.0K
12:40 60.00 60.00 60.00 60.00 0.0K
12:45 60.00 60.00 60.00 60.00 0.1K
12:50 59.55 59.55 59.55 59.55 0.0K
13:05 59.30 60.00 59.30 60.00 0.0K
13:10 59.27 59.27 59.27 59.27 0.1K
13:15 59.88 59.88 59.88 59.88 0.0K
13:30 59.50 59.50 59.50 59.50 0.1K
13:35 59.60 59.60 59.60 59.60 0.8K
13:50 59.60 59.89 59.60 59.89 0.0K
14:00 59.50 59.50 59.01 59.01 0.6K
14:05 59.20 59.20 59.01 59.20 0.5K
14:15 59.20 59.20 59.20 59.20 0.0K
14:25 59.20 59.20 59.20 59.20 0.0K
14:35 59.00 59.00 58.80 58.80 0.0K
14:45 58.55 58.55 58.55 58.55 0.1K
14:50 58.55 58.55 58.00 58.21 0.1K
14:55 58.54 58.54 58.54 58.54 0.0K
15:00 58.55 58.55 58.00 58.55 0.2K
15:05 58.38 58.38 57.89 57.89 0.0K
15:10 57.55 57.95 57.50 57.50 0.3K
15:15 57.46 57.47 57.46 57.47 0.0K
15:20 57.47 57.67 57.08 57.67 0.1K
15:25 57.82 57.82 57.82 57.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available