Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.00 56.00 56.00 0.2K
09:20 55.98 56.00 55.98 56.00 0.0K
09:25 56.49 56.49 56.49 56.49 0.2K
09:30 56.70 56.70 56.50 56.70 0.7K
09:40 56.70 56.70 56.70 56.70 0.1K
09:45 56.70 56.70 56.70 56.70 0.0K
09:50 56.70 56.70 56.70 56.70 0.0K
09:55 56.70 56.70 56.70 56.70 0.3K
10:10 56.79 56.79 56.79 56.79 0.0K
10:15 57.60 57.60 57.60 57.60 0.0K
10:35 57.42 57.42 57.42 57.42 0.0K
10:40 57.23 57.23 57.04 57.04 0.2K
11:00 57.60 57.60 57.60 57.60 0.1K
11:45 57.00 57.00 57.00 57.00 0.0K
11:55 57.00 57.00 57.00 57.00 0.0K
12:10 57.00 57.00 56.44 56.44 2.0K
12:45 56.52 56.52 56.52 56.52 0.3K
13:05 56.43 56.43 56.43 56.43 0.0K
13:55 56.25 56.25 56.25 56.25 0.1K
14:10 56.25 56.25 56.25 56.25 0.0K
14:35 56.20 56.20 56.20 56.20 0.0K
14:40 56.51 56.51 56.51 56.51 0.0K
14:50 57.27 57.27 57.27 57.27 0.0K
14:55 56.59 56.59 56.59 56.59 0.1K
15:25 56.59 56.59 56.59 56.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available