Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.03 58.26 57.00 57.00 0.1K
09:20 57.84 57.84 57.84 57.84 0.0K
09:25 57.50 57.50 57.50 57.50 0.0K
09:30 57.38 58.05 57.38 58.05 0.0K
09:35 58.05 58.05 58.05 58.05 0.0K
09:45 58.05 58.05 58.05 58.05 0.0K
09:50 58.05 58.29 58.05 58.29 0.0K
09:55 58.00 58.00 58.00 58.00 0.0K
10:00 57.32 57.50 57.32 57.50 1.1K
10:05 57.50 57.50 57.22 57.22 0.3K
10:10 57.50 57.50 57.50 57.50 0.0K
10:20 57.10 57.10 57.10 57.10 0.1K
10:35 57.28 57.28 57.28 57.28 0.0K
10:55 57.10 57.10 57.10 57.10 0.1K
11:05 57.10 57.10 57.10 57.10 0.0K
11:10 57.18 57.18 57.18 57.18 0.0K
11:15 57.48 57.48 57.48 57.48 0.0K
11:20 57.10 57.10 57.00 57.00 0.6K
11:30 57.00 57.00 57.00 57.00 0.0K
11:40 57.00 57.00 57.00 57.00 0.0K
11:45 57.00 57.00 57.00 57.00 0.0K
11:50 57.00 57.00 57.00 57.00 0.0K
11:55 56.95 56.95 56.95 56.95 0.0K
12:05 56.78 56.78 56.78 56.78 0.0K
12:10 57.44 57.44 57.44 57.44 0.0K
12:35 57.39 57.39 57.39 57.39 0.1K
12:45 57.50 57.50 57.50 57.50 0.3K
12:50 57.24 57.24 57.24 57.24 0.0K
13:00 56.80 56.80 56.80 56.80 0.1K
13:10 57.29 57.38 57.29 57.38 0.0K
13:45 57.31 57.31 57.31 57.31 0.1K
14:00 56.84 56.84 56.84 56.84 0.1K
14:10 57.30 57.30 56.71 56.71 0.2K
14:25 56.78 56.78 56.78 56.78 0.2K
14:30 56.72 56.72 56.58 56.58 1.8K
14:35 56.37 56.43 56.20 56.43 2.0K
14:40 56.64 56.64 56.64 56.64 0.0K
14:45 56.35 56.75 56.35 56.75 0.0K
14:55 56.57 56.60 56.57 56.60 0.0K
15:10 56.60 56.60 56.60 56.60 0.0K
15:25 56.60 56.60 56.19 56.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available