Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.80 56.80 56.33 56.33 0.1K
09:25 57.01 57.09 57.00 57.09 0.1K
09:30 57.00 57.11 57.00 57.11 0.0K
09:35 57.12 57.12 56.90 56.90 0.0K
09:40 57.65 57.65 57.65 57.65 0.0K
09:45 57.49 57.64 57.49 57.64 0.0K
09:50 57.64 57.65 57.64 57.65 0.0K
09:55 57.59 57.59 57.31 57.37 0.1K
10:00 57.19 57.56 57.19 57.56 0.0K
10:10 57.51 57.51 57.51 57.51 0.0K
10:20 57.65 58.00 57.65 58.00 0.2K
10:25 57.99 57.99 57.94 57.94 0.0K
10:30 57.99 58.09 57.96 57.96 0.6K
10:40 57.90 57.90 57.90 57.90 0.0K
10:45 57.90 57.90 57.90 57.90 0.0K
10:50 57.90 57.90 57.90 57.90 0.0K
11:00 57.80 57.80 57.80 57.80 0.0K
11:05 57.71 57.71 57.71 57.71 0.0K
11:10 57.51 57.51 57.51 57.51 0.0K
11:15 57.50 57.50 57.25 57.25 0.0K
11:20 57.43 57.45 57.11 57.11 0.0K
11:25 57.10 57.10 56.99 56.99 0.0K
11:30 57.00 57.00 57.00 57.00 0.1K
11:35 57.00 57.00 57.00 57.00 0.0K
11:40 57.00 57.00 57.00 57.00 0.0K
11:45 57.00 57.00 57.00 57.00 0.1K
11:50 57.00 57.00 57.00 57.00 0.3K
11:55 56.84 57.00 56.80 57.00 0.5K
12:00 56.89 56.89 56.89 56.89 0.0K
12:05 56.75 56.84 56.75 56.84 0.1K
12:15 56.58 56.58 56.51 56.51 0.2K
12:20 56.77 56.77 56.76 56.76 0.0K
12:25 56.47 56.52 56.47 56.52 0.3K
12:30 56.52 56.52 56.52 56.52 0.0K
12:35 56.52 56.52 56.00 56.00 2.2K
12:40 56.00 56.00 56.00 56.00 2.0K
12:45 56.45 56.45 56.45 56.45 0.0K
12:50 56.56 56.78 56.28 56.28 0.1K
12:55 56.79 56.79 56.79 56.79 0.2K
13:00 56.51 56.51 56.00 56.00 0.0K
13:05 56.28 56.28 56.28 56.28 0.0K
13:10 56.28 56.28 56.28 56.28 0.0K
13:15 56.13 56.14 56.05 56.05 0.1K
13:20 56.14 56.14 56.14 56.14 0.0K
13:25 56.14 56.14 56.05 56.05 0.1K
13:30 56.00 56.59 56.00 56.12 0.5K
13:35 56.08 56.08 56.05 56.05 0.0K
13:40 56.05 56.11 56.05 56.11 0.3K
13:45 56.05 56.11 56.05 56.05 0.1K
13:50 56.05 56.05 56.05 56.05 0.0K
13:55 56.05 56.05 56.05 56.05 0.2K
14:00 56.11 56.48 56.11 56.48 0.5K
14:05 56.22 56.49 56.22 56.49 0.0K
14:20 56.49 56.49 56.49 56.49 0.0K
14:25 56.00 56.49 56.00 56.49 0.4K
14:30 56.49 56.66 56.49 56.66 0.1K
14:35 56.43 56.63 56.43 56.63 0.0K
14:40 56.63 56.63 56.63 56.63 0.0K
14:50 56.55 56.55 56.31 56.43 0.0K
14:55 56.23 56.42 56.23 56.42 0.3K
15:00 56.61 56.61 56.61 56.61 0.0K
15:05 56.63 56.78 56.61 56.78 0.1K
15:10 56.61 56.61 56.54 56.54 0.0K
15:15 56.50 56.50 56.50 56.50 0.2K
15:20 56.81 56.90 56.81 56.90 0.1K
15:25 56.72 56.72 56.60 56.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available