Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.53 57.28 56.53 57.15 0.3K
09:20 58.14 58.14 58.14 58.14 0.0K
09:25 58.13 58.13 58.13 58.13 0.2K
09:30 58.22 58.22 57.55 57.55 0.3K
09:35 57.47 57.47 57.47 57.47 0.1K
09:45 57.20 57.20 57.08 57.08 0.0K
09:50 57.03 57.03 57.03 57.03 0.0K
10:00 57.35 57.57 57.35 57.57 0.1K
10:05 57.24 57.30 57.24 57.30 0.2K
10:30 57.39 57.39 57.39 57.39 0.0K
10:35 57.39 57.39 57.39 57.39 0.0K
11:05 57.29 57.45 57.12 57.12 0.9K
11:20 57.44 57.44 57.27 57.27 0.0K
13:00 57.27 57.27 57.27 57.27 0.1K
13:10 57.15 57.15 57.15 57.15 0.1K
13:50 57.14 57.14 57.14 57.14 0.1K
13:55 57.20 57.20 57.20 57.20 0.6K
14:05 57.12 57.12 57.12 57.12 0.0K
14:15 57.11 57.11 57.11 57.11 0.2K
14:20 57.11 57.11 57.11 57.11 0.0K
14:35 57.35 57.35 57.06 57.06 0.1K
14:45 57.07 57.07 57.07 57.07 0.1K
15:00 57.06 57.06 57.06 57.06 0.0K
15:05 56.91 56.91 56.91 56.91 0.0K
15:10 56.90 56.90 56.90 56.90 0.6K
15:15 56.90 56.90 56.90 56.90 0.1K
15:20 56.52 56.52 56.52 56.52 0.0K
15:25 56.47 56.89 56.10 56.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available