Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.95 58.04 57.64 58.02 1.4K
09:20 57.54 58.52 57.26 58.52 1.4K
09:25 57.58 58.21 57.58 58.21 0.2K
09:30 58.21 58.21 58.21 58.21 1.5K
09:35 58.47 58.47 58.47 58.47 0.0K
09:45 58.38 58.38 58.00 58.00 0.3K
09:50 58.03 58.03 58.03 58.03 0.0K
09:55 58.00 58.17 57.93 57.93 0.2K
10:00 58.16 58.16 57.80 57.80 0.3K
10:15 58.17 58.20 58.11 58.11 0.1K
10:20 58.20 58.20 58.20 58.20 0.1K
10:30 58.11 58.38 58.11 58.38 0.0K
10:35 58.11 58.11 58.11 58.11 0.1K
10:40 58.38 58.38 58.38 58.38 0.2K
10:45 58.23 58.23 58.23 58.23 0.2K
10:55 58.17 58.17 58.17 58.17 0.0K
11:00 58.25 58.25 58.25 58.25 0.0K
11:05 58.17 58.33 58.11 58.11 0.4K
11:10 58.34 58.34 58.11 58.11 0.0K
11:15 58.11 58.11 58.11 58.11 0.0K
11:20 58.11 58.11 58.11 58.11 0.1K
11:25 58.10 58.10 58.10 58.10 0.0K
11:30 58.04 58.04 58.04 58.04 0.0K
11:40 58.00 58.07 57.76 57.76 3.0K
11:45 57.96 57.96 57.96 57.96 0.0K
11:50 57.96 57.96 57.96 57.96 0.0K
11:55 57.99 57.99 57.99 57.99 0.0K
12:00 57.96 57.96 57.96 57.96 0.2K
12:05 58.00 58.00 58.00 58.00 0.1K
12:10 58.11 58.11 58.11 58.11 0.0K
12:15 58.11 58.11 58.11 58.11 0.0K
12:20 58.11 58.11 58.11 58.11 0.0K
12:25 58.11 58.11 58.11 58.11 0.1K
12:30 57.96 58.29 57.71 57.71 0.4K
12:40 57.68 57.68 57.68 57.68 0.0K
12:55 58.06 58.06 58.00 58.00 0.0K
13:00 57.82 57.82 57.82 57.82 0.0K
13:05 57.82 58.11 57.82 58.11 0.1K
13:10 57.75 57.75 57.75 57.75 0.0K
13:35 57.95 57.95 57.95 57.95 0.0K
13:40 58.00 58.00 57.67 57.67 0.3K
13:45 57.81 57.81 57.81 57.81 0.1K
13:50 57.67 57.67 57.67 57.67 0.0K
13:55 57.94 57.94 57.94 57.94 0.0K
14:05 57.86 57.86 57.86 57.86 0.1K
14:20 57.67 57.67 57.67 57.67 0.0K
14:30 57.87 57.87 57.87 57.87 0.0K
14:50 57.84 57.84 57.84 57.84 0.1K
14:55 57.84 57.84 57.84 57.84 0.0K
15:00 57.89 57.89 57.89 57.89 0.0K
15:05 57.80 57.80 57.80 57.80 0.0K
15:10 57.76 57.76 57.76 57.76 0.0K
15:20 57.73 57.73 57.72 57.73 0.1K
15:25 57.96 57.96 57.72 57.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available