Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.85 59.00 58.40 58.40 0.3K
09:20 58.39 58.89 58.38 58.50 0.3K
09:25 58.10 58.10 57.86 58.10 1.6K
09:30 57.80 58.06 57.80 58.06 0.0K
09:35 58.07 58.50 58.07 58.49 0.3K
09:40 58.50 58.78 58.39 58.78 0.2K
09:45 58.99 58.99 58.99 58.99 0.0K
09:50 58.93 58.93 58.93 58.93 0.0K
09:55 58.98 58.98 58.98 58.98 0.0K
10:05 58.93 58.93 58.40 58.40 0.4K
10:15 58.37 58.37 58.37 58.37 0.0K
10:25 58.50 58.50 58.36 58.50 5.3K
10:30 58.50 58.50 58.50 58.50 0.0K
10:35 58.68 58.68 58.68 58.68 0.0K
10:45 58.60 58.60 58.36 58.50 0.5K
10:50 58.70 58.70 58.36 58.36 0.5K
11:10 58.57 58.57 57.80 57.80 0.1K
11:15 57.70 57.70 57.45 57.45 0.0K
11:25 57.45 57.45 57.45 57.45 0.2K
11:30 57.45 57.45 57.45 57.45 1.0K
11:35 57.45 57.46 57.45 57.45 0.1K
11:40 57.45 57.45 57.45 57.45 0.0K
11:50 57.46 57.46 57.46 57.46 0.0K
11:55 57.45 57.45 57.45 57.45 0.2K
12:00 57.45 57.45 57.45 57.45 0.0K
12:20 57.45 57.45 57.45 57.45 0.0K
12:25 57.46 57.46 57.45 57.45 0.0K
12:30 57.45 57.45 57.45 57.45 0.2K
12:35 57.55 57.55 57.55 57.55 0.0K
12:40 57.31 57.53 57.31 57.53 0.9K
12:45 57.26 57.53 57.26 57.53 0.0K
13:10 57.43 57.43 57.34 57.34 0.0K
13:15 57.26 57.26 57.25 57.26 0.2K
13:20 57.26 57.26 57.26 57.26 0.0K
13:25 57.45 57.45 57.45 57.45 0.0K
13:40 57.25 57.25 57.10 57.10 0.1K
13:45 57.38 57.53 57.00 57.53 0.3K
14:00 57.00 57.00 56.50 56.50 0.1K
14:05 56.81 56.81 56.81 56.81 0.0K
14:10 56.74 56.74 56.50 56.50 0.1K
14:15 57.55 57.90 56.41 57.90 2.2K
14:20 56.70 56.91 56.70 56.91 0.1K
14:30 56.98 57.12 56.98 57.12 0.1K
14:35 56.89 56.89 56.89 56.89 0.1K
14:45 56.70 56.99 56.70 56.99 0.2K
14:50 56.50 56.51 56.50 56.50 0.8K
14:55 56.50 56.50 56.50 56.50 0.7K
15:00 56.50 56.50 56.50 56.50 0.2K
15:05 56.50 56.50 56.45 56.45 4.3K
15:10 56.45 56.45 56.14 56.14 1.7K
15:15 56.15 56.15 56.15 56.15 0.0K
15:20 56.15 56.15 56.15 56.15 0.0K
15:25 56.00 56.46 56.00 56.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available