Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.54 53.54 53.54 53.54 0.0K
09:20 52.38 53.48 52.38 53.48 3.1K
09:25 53.00 53.00 53.00 53.00 0.0K
09:30 53.10 53.25 53.10 53.18 0.3K
09:35 52.82 52.82 52.82 52.82 0.1K
09:50 52.82 52.82 52.81 52.81 0.0K
09:55 52.65 52.65 52.65 52.65 0.1K
10:05 52.57 52.57 52.57 52.57 0.0K
10:20 52.58 52.58 52.58 52.58 0.0K
10:40 52.66 52.66 52.66 52.66 0.0K
10:45 52.06 52.06 52.06 52.06 0.2K
10:50 52.36 52.36 52.13 52.13 0.0K
10:55 52.31 52.31 52.31 52.31 0.0K
11:05 52.44 52.44 52.44 52.44 0.0K
11:30 52.37 52.37 52.37 52.37 0.0K
12:20 53.30 53.30 53.30 53.30 0.0K
12:25 52.72 53.18 52.72 53.18 0.0K
12:30 52.91 52.91 52.91 52.91 0.0K
12:35 52.95 52.95 52.95 52.95 0.0K
12:45 53.42 53.42 53.41 53.41 0.2K
13:15 53.35 53.35 53.35 53.35 0.0K
13:30 53.00 53.00 53.00 53.00 0.0K
13:35 53.35 53.35 53.35 53.35 0.0K
14:00 53.36 53.36 53.36 53.36 0.0K
14:05 53.34 53.34 53.34 53.34 0.0K
14:10 53.20 53.20 53.20 53.20 0.0K
14:15 53.31 53.31 53.31 53.31 0.0K
14:25 53.05 53.05 53.05 53.05 0.0K
14:35 53.48 53.48 53.48 53.48 0.4K
15:15 53.15 53.15 53.15 53.15 0.0K
15:25 53.44 53.44 53.00 53.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available