Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.31 53.69 52.31 53.69 0.4K
09:20 52.67 53.66 52.67 53.56 0.3K
09:25 53.76 53.76 53.76 53.76 0.2K
09:30 53.85 55.00 53.85 55.00 0.9K
09:35 55.00 56.99 55.00 56.99 2.1K
09:40 55.60 55.60 55.60 55.60 0.0K
09:55 54.92 54.92 54.92 54.92 0.0K
10:05 55.03 55.03 55.00 55.00 0.4K
10:40 54.96 54.96 54.96 54.96 0.0K
11:00 55.11 55.34 55.11 55.34 0.1K
11:30 55.34 55.34 55.34 55.34 0.0K
11:55 56.00 56.50 56.00 56.50 0.0K
12:10 55.91 55.91 55.91 55.91 0.1K
12:35 55.91 55.91 55.91 55.91 0.1K
12:40 55.82 55.82 55.51 55.51 1.0K
13:15 55.51 55.51 55.51 55.51 0.0K
13:30 55.78 55.78 55.78 55.78 0.0K
14:20 56.23 56.23 56.23 56.23 0.0K
14:35 56.00 56.00 56.00 56.00 0.1K
14:50 56.00 56.00 55.85 55.85 0.2K
15:00 55.85 55.85 55.85 55.85 0.0K
15:10 56.00 56.00 56.00 56.00 0.1K
15:15 56.00 56.00 56.00 56.00 0.0K
15:20 56.00 56.00 56.00 56.00 0.3K
15:25 56.00 56.00 55.99 55.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available