Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 54.74 54.74 0.1K
09:20 53.81 55.26 53.81 55.26 0.0K
09:25 55.13 55.13 55.13 55.13 0.0K
09:30 55.00 55.00 55.00 55.00 0.0K
09:35 55.29 55.29 55.29 55.29 0.0K
09:40 55.20 55.25 55.20 55.25 0.3K
09:45 55.16 55.16 55.16 55.16 0.0K
09:50 55.59 55.59 55.58 55.58 0.0K
09:55 55.47 55.48 55.47 55.48 0.0K
10:00 55.40 55.40 55.40 55.40 0.0K
10:05 55.44 55.44 55.44 55.44 0.0K
10:15 55.13 55.13 55.13 55.13 0.0K
10:20 55.00 55.00 55.00 55.00 0.0K
10:35 54.65 54.65 54.52 54.52 0.1K
11:00 54.56 54.56 54.56 54.56 0.0K
11:20 54.56 54.56 54.02 54.48 0.0K
11:30 54.56 54.56 54.56 54.56 0.0K
11:35 54.54 54.54 54.54 54.54 0.0K
11:40 54.55 54.55 54.55 54.55 0.0K
11:45 54.45 54.45 54.45 54.45 0.0K
11:50 54.37 54.37 54.18 54.18 0.0K
11:55 54.31 54.31 54.31 54.31 0.0K
12:05 54.54 54.54 54.54 54.54 0.0K
12:30 54.45 54.45 54.45 54.45 0.0K
12:50 54.35 54.35 54.32 54.32 0.1K
13:00 54.32 54.32 54.32 54.32 0.0K
13:05 54.01 54.01 54.01 54.01 0.0K
13:45 54.72 54.72 54.72 54.72 0.0K
14:15 54.72 54.72 54.72 54.72 0.1K
14:20 54.72 54.72 54.72 54.72 0.0K
14:55 55.14 55.14 54.69 54.69 0.0K
15:10 55.06 55.06 55.06 55.06 0.0K
15:15 54.69 54.69 54.42 54.42 0.1K
15:25 54.49 54.49 54.49 54.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available