Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.40 54.40 54.40 54.40 0.3K
09:25 54.61 54.61 54.61 54.61 0.0K
09:35 55.01 55.01 55.01 55.01 0.0K
09:45 54.40 54.40 54.40 54.40 0.0K
09:50 54.82 54.82 54.82 54.82 0.0K
10:05 54.40 54.40 54.33 54.33 0.5K
10:10 53.67 53.67 53.67 53.67 0.0K
10:15 53.93 53.93 53.93 53.93 0.0K
10:20 53.47 53.47 53.47 53.47 0.0K
10:40 53.47 53.47 53.47 53.47 0.0K
11:00 53.82 53.82 53.82 53.82 0.0K
12:05 54.49 54.49 54.49 54.49 0.0K
13:15 53.72 53.72 53.72 53.72 0.0K
13:35 53.95 53.95 53.95 53.95 0.3K
15:10 53.67 53.67 53.67 53.67 0.0K
15:20 53.40 53.40 53.40 53.40 0.1K
15:25 53.07 53.40 53.07 53.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available