Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.99 57.00 56.99 57.00 0.0K
09:20 57.56 57.96 56.96 57.06 0.2K
09:25 58.00 58.00 58.00 58.00 0.3K
09:30 57.70 57.70 57.70 57.70 0.0K
09:35 57.07 57.25 57.07 57.25 0.0K
09:40 57.25 57.25 57.00 57.00 0.1K
09:45 57.00 57.00 57.00 57.00 0.2K
09:50 57.00 57.20 57.00 57.20 0.3K
09:55 57.60 57.60 57.00 57.00 0.1K
10:15 58.00 58.00 58.00 58.00 0.2K
10:25 58.00 58.00 58.00 58.00 0.5K
10:35 57.27 57.27 57.27 57.27 0.0K
10:45 57.96 57.96 57.96 57.96 0.0K
10:55 57.96 57.96 57.96 57.96 0.0K
11:00 57.87 57.87 57.87 57.87 0.0K
11:05 57.50 57.50 57.50 57.50 0.0K
11:25 57.73 57.73 57.67 57.67 0.3K
11:35 57.50 57.50 57.50 57.50 0.0K
11:40 57.55 57.96 57.55 57.96 1.4K
12:00 57.96 57.96 57.96 57.96 0.1K
12:05 57.51 57.52 57.51 57.52 0.3K
12:10 57.64 57.69 57.64 57.69 1.0K
12:15 57.90 57.90 57.90 57.90 0.1K
12:25 57.64 57.64 57.64 57.64 0.0K
12:35 57.90 57.90 57.90 57.90 0.0K
12:40 57.25 57.25 57.25 57.25 0.7K
13:15 57.90 57.90 57.90 57.90 0.1K
13:40 57.90 57.90 57.90 57.90 0.0K
13:50 57.90 57.90 57.90 57.90 0.0K
13:55 57.90 57.90 57.90 57.90 0.1K
14:00 57.90 57.90 57.64 57.89 0.2K
14:10 57.89 57.89 57.89 57.89 0.0K
14:25 57.88 57.88 57.88 57.88 0.4K
14:30 57.88 57.88 57.88 57.88 0.0K
14:35 58.00 58.00 58.00 58.00 0.5K
14:40 58.00 58.00 58.00 58.00 0.3K
14:55 58.00 58.00 57.80 57.80 0.1K
15:00 58.00 58.00 58.00 58.00 0.0K
15:05 57.80 57.80 57.80 57.80 0.0K
15:10 58.00 58.00 58.00 58.00 0.0K
15:15 57.99 58.00 57.99 58.00 0.0K
15:25 57.80 57.89 57.80 57.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available