Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.99 59.00 57.99 58.53 0.1K
09:20 58.85 58.85 58.85 58.85 0.0K
09:25 58.50 58.53 57.73 57.93 3.4K
09:30 57.88 58.61 57.88 58.61 0.0K
09:35 58.05 58.23 58.05 58.23 0.0K
09:40 58.24 58.49 58.24 58.49 0.3K
09:45 58.57 58.57 58.57 58.57 0.0K
10:00 58.73 58.80 58.73 58.80 0.2K
10:10 58.80 58.80 58.80 58.80 0.0K
10:15 58.36 58.36 58.06 58.06 0.3K
10:20 58.49 58.80 58.49 58.80 0.2K
10:25 58.67 58.67 58.67 58.67 0.0K
10:30 58.67 58.68 58.67 58.68 0.0K
10:35 58.81 58.97 58.81 58.97 0.1K
10:40 59.05 59.05 59.05 59.05 0.7K
10:50 59.05 59.36 59.05 59.05 0.0K
11:10 59.45 59.46 59.45 59.46 0.0K
11:15 59.26 59.26 59.26 59.26 0.0K
11:20 59.05 59.26 59.05 59.26 0.1K
11:25 59.26 59.26 59.26 59.26 0.0K
11:30 59.26 59.26 59.26 59.26 0.2K
11:35 59.61 59.74 59.61 59.74 0.1K
11:40 59.30 59.30 59.30 59.30 0.0K
11:45 59.12 59.30 59.12 59.30 0.0K
11:50 59.15 59.15 59.15 59.15 0.0K
11:55 59.30 59.45 59.25 59.25 0.2K
12:00 59.30 59.30 59.30 59.30 0.0K
12:10 59.13 59.13 59.13 59.13 0.0K
12:15 59.23 59.23 59.23 59.23 0.0K
12:25 59.23 59.23 59.23 59.23 0.0K
12:45 58.91 58.91 58.91 58.91 0.2K
13:05 59.02 59.02 59.02 59.02 0.0K
13:10 59.30 59.30 59.30 59.30 0.0K
13:15 59.35 59.35 59.35 59.35 0.0K
13:40 59.00 59.00 59.00 59.00 0.1K
14:15 58.86 58.86 58.86 58.86 0.0K
14:40 58.86 58.86 58.86 58.86 0.0K
14:45 58.86 58.86 58.75 58.75 0.1K
15:00 58.75 58.75 58.75 58.75 0.0K
15:05 58.81 59.00 58.81 59.00 0.1K
15:10 59.00 59.00 59.00 59.00 0.1K
15:20 59.00 59.30 59.00 59.30 0.0K
15:25 59.00 59.00 58.96 58.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available