Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.09 59.50 57.78 57.78 0.2K
09:20 58.99 59.00 58.99 59.00 0.0K
09:25 59.00 59.00 59.00 59.00 0.0K
09:30 57.47 57.47 57.47 57.47 0.6K
09:35 58.87 58.87 57.53 58.41 1.0K
09:40 58.35 58.35 58.35 58.35 0.0K
09:45 58.32 58.32 58.32 58.32 0.0K
10:00 58.25 58.25 58.25 58.25 0.0K
10:05 58.17 58.17 58.17 58.17 0.0K
10:15 58.06 58.06 58.06 58.06 0.0K
10:20 56.95 56.95 56.95 56.95 0.1K
10:25 56.95 56.95 56.95 56.95 0.1K
10:35 57.69 57.69 57.69 57.69 0.0K
11:05 57.69 57.69 57.69 57.69 0.1K
11:20 57.69 57.93 57.69 57.93 0.0K
11:35 57.69 57.69 57.69 57.69 0.0K
11:50 57.69 57.69 57.69 57.69 0.0K
11:55 57.69 57.69 57.69 57.69 0.0K
12:25 57.69 57.69 57.69 57.69 0.0K
12:35 57.69 57.69 57.69 57.69 0.0K
12:40 57.69 57.78 57.69 57.78 0.1K
12:55 57.77 57.77 57.77 57.77 0.0K
13:05 57.69 57.69 57.69 57.69 0.0K
13:10 57.90 57.90 57.90 57.90 0.0K
13:40 57.70 57.70 57.70 57.70 0.0K
13:45 57.69 57.69 57.69 57.69 0.0K
14:05 57.70 57.70 57.70 57.70 0.0K
14:10 57.70 57.70 57.70 57.70 0.0K
14:20 57.70 57.70 57.69 57.69 0.0K
14:25 57.69 57.70 57.69 57.70 0.0K
14:30 57.69 57.69 57.69 57.69 0.0K
14:40 57.65 57.65 57.65 57.65 0.0K
14:50 57.70 57.87 57.60 57.60 0.3K
14:55 57.81 57.81 57.81 57.81 0.0K
15:05 57.16 57.16 57.16 57.16 0.0K
15:15 57.16 57.16 57.16 57.16 0.0K
15:20 57.32 57.32 57.32 57.32 0.0K
15:25 57.25 57.25 57.17 57.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available