Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.54 56.54 55.81 55.81 0.4K
09:20 56.99 56.99 56.99 56.99 0.2K
09:25 56.14 56.14 56.14 56.14 0.0K
09:40 56.94 56.94 56.36 56.36 0.0K
09:45 56.31 56.31 56.31 56.31 0.0K
09:55 56.45 56.45 56.45 56.45 0.0K
10:05 56.94 56.94 56.71 56.71 0.0K
10:10 56.71 56.71 56.60 56.60 0.3K
10:25 56.45 56.45 56.45 56.45 0.0K
10:30 56.40 56.40 56.06 56.33 0.2K
10:35 56.45 56.45 56.20 56.20 0.0K
10:40 56.06 56.06 56.06 56.06 0.0K
11:00 56.42 56.42 56.42 56.42 0.0K
11:05 56.46 56.46 56.46 56.46 0.0K
11:25 56.80 56.80 56.80 56.80 0.2K
11:35 56.25 56.25 56.25 56.25 0.0K
11:40 56.25 56.57 56.25 56.57 0.0K
11:45 56.64 56.79 56.64 56.79 0.0K
11:50 56.73 56.73 56.73 56.73 0.0K
12:10 56.73 56.73 56.73 56.73 0.0K
12:55 56.42 56.42 55.95 55.95 0.0K
13:05 56.35 56.35 56.35 56.35 0.0K
13:15 56.01 56.01 56.01 56.01 0.0K
13:40 56.24 56.24 56.24 56.24 0.0K
13:50 56.59 56.59 56.28 56.28 0.0K
14:00 56.73 56.73 56.73 56.73 0.0K
14:10 56.99 56.99 56.99 56.99 0.4K
14:20 57.00 57.00 57.00 57.00 0.1K
14:35 56.92 56.92 56.92 56.92 0.1K
14:40 56.66 56.66 56.66 56.66 0.0K
14:55 56.60 56.60 56.60 56.60 0.0K
15:00 56.43 56.43 56.43 56.43 0.0K
15:10 57.00 57.00 57.00 57.00 0.1K
15:25 56.83 56.83 56.83 56.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available