Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.00 55.00 55.00 55.00 0.0K
10:10 54.00 54.00 54.00 54.00 0.0K
10:15 53.79 53.79 53.79 53.79 0.0K
10:20 53.84 53.84 53.84 53.84 0.8K
10:35 53.08 53.08 53.08 53.08 0.0K
10:40 53.44 53.45 53.44 53.45 0.1K
10:45 53.45 53.45 53.45 53.45 0.1K
10:55 53.45 53.45 53.45 53.45 0.1K
11:00 53.45 53.45 53.45 53.45 0.0K
11:05 53.63 53.63 53.63 53.63 0.1K
11:20 53.63 53.63 53.63 53.63 0.0K
11:30 54.76 54.76 54.76 54.76 0.1K
11:45 55.00 55.00 54.58 55.00 0.4K
11:50 55.00 55.00 55.00 55.00 0.0K
11:55 54.50 54.50 53.63 53.63 0.0K
12:00 53.63 53.63 53.00 53.00 0.7K
12:10 53.98 53.98 53.98 53.98 0.0K
12:45 54.06 54.06 54.06 54.06 0.0K
13:10 53.85 53.85 53.85 53.85 0.0K
13:35 53.55 53.55 53.55 53.55 0.0K
14:10 53.56 53.56 53.56 53.56 0.0K
14:20 53.56 53.56 53.56 53.56 0.0K
14:40 53.56 53.56 53.56 53.56 0.0K
14:45 53.77 53.77 53.77 53.77 0.0K
14:50 53.64 53.64 53.56 53.56 0.0K
15:20 53.56 53.56 53.10 53.10 0.0K
15:25 53.10 53.22 53.10 53.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available