Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.80 56.11 54.50 54.75 0.1K
09:20 55.86 55.86 55.70 55.70 0.0K
09:25 55.24 56.04 55.24 56.04 0.1K
09:30 56.35 57.06 55.92 57.06 0.7K
09:35 56.95 56.95 56.95 56.95 0.0K
09:45 57.05 57.05 57.05 57.05 0.0K
09:50 57.06 57.20 57.06 57.20 0.1K
09:55 57.20 57.20 57.20 57.20 0.1K
10:00 57.20 57.20 57.20 57.20 0.0K
10:05 57.20 57.20 57.20 57.20 0.0K
10:10 57.05 57.05 56.84 56.92 2.0K
10:20 57.20 57.20 57.12 57.12 0.1K
10:25 57.12 57.12 57.12 57.12 0.8K
10:30 57.12 57.12 56.57 56.57 1.4K
10:35 56.14 56.55 56.14 56.55 0.9K
10:40 56.67 57.04 56.42 57.04 0.0K
10:50 56.91 56.91 56.91 56.91 0.0K
10:55 57.12 57.12 57.12 57.12 0.2K
11:10 56.95 56.95 56.48 56.48 0.2K
11:15 56.00 56.00 56.00 56.00 0.4K
11:20 56.70 56.70 56.70 56.70 0.0K
11:30 56.70 56.70 55.83 55.83 0.3K
11:40 56.59 56.59 56.59 56.59 0.0K
11:50 56.40 56.40 56.40 56.40 0.0K
12:10 56.50 56.50 56.50 56.50 0.0K
12:25 56.50 56.50 56.50 56.50 0.1K
13:45 56.60 56.60 56.60 56.60 0.0K
13:50 56.50 56.50 56.50 56.50 0.1K
14:05 57.00 57.00 57.00 57.00 0.0K
14:20 56.50 56.50 56.50 56.50 0.0K
14:25 56.42 56.42 56.42 56.42 0.2K
14:35 56.81 56.81 56.34 56.34 0.3K
14:50 56.72 56.83 56.17 56.17 0.1K
15:00 56.82 56.82 56.82 56.82 0.0K
15:05 56.17 56.17 56.17 56.17 0.1K
15:10 56.68 56.68 56.68 56.68 0.0K
15:15 57.00 57.00 56.78 56.78 0.1K
15:20 56.14 56.14 55.80 55.80 0.0K
15:25 56.00 56.10 55.80 56.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available