Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.02 59.08 58.00 59.08 0.7K
09:25 58.84 58.84 58.84 58.84 0.0K
09:30 58.50 58.50 58.00 58.04 2.0K
09:40 58.84 58.84 58.84 58.84 1.1K
09:45 58.84 58.84 58.84 58.84 1.8K
09:50 58.84 59.00 58.84 59.00 0.2K
09:55 58.74 58.74 58.74 58.74 0.0K
10:00 59.06 59.08 58.82 58.82 0.0K
10:10 58.82 58.82 58.60 58.60 2.1K
10:15 58.42 58.42 58.42 58.42 1.0K
10:20 58.42 58.42 58.42 58.42 0.3K
10:25 58.42 58.42 58.42 58.42 0.0K
10:30 58.42 58.42 58.42 58.42 0.0K
10:35 58.42 58.42 58.42 58.42 0.1K
10:40 58.42 58.42 58.42 58.42 0.2K
10:50 58.42 58.42 58.42 58.42 1.4K
10:55 58.30 58.30 58.30 58.30 0.1K
11:00 58.39 58.42 58.39 58.42 0.1K
11:05 58.42 58.42 58.42 58.42 0.0K
11:15 58.42 58.42 58.42 58.42 0.3K
11:20 58.42 58.42 58.42 58.42 0.0K
11:25 58.42 58.42 58.42 58.42 0.3K
11:35 58.40 58.40 58.40 58.40 0.0K
11:40 58.41 58.42 58.41 58.42 0.2K
11:45 58.41 58.41 58.41 58.41 0.3K
11:50 58.41 58.41 58.41 58.41 0.2K
11:55 58.41 58.41 58.41 58.41 0.0K
12:00 58.41 58.41 58.41 58.41 0.0K
12:05 58.40 58.40 58.40 58.40 0.0K
12:10 58.40 58.40 58.40 58.40 2.1K
12:25 58.39 58.39 58.39 58.39 0.0K
12:30 58.30 58.30 58.30 58.30 0.1K
12:50 58.39 58.39 58.02 58.02 0.2K
12:55 58.39 58.39 58.39 58.39 0.2K
13:00 58.39 58.39 58.39 58.39 0.1K
13:05 58.39 58.39 58.04 58.04 0.0K
13:10 58.20 58.39 58.20 58.39 0.1K
13:15 58.39 58.39 58.39 58.39 0.0K
13:45 58.00 58.00 58.00 58.00 0.2K
14:10 58.01 58.34 58.01 58.34 0.1K
14:25 58.00 58.00 58.00 58.00 0.0K
14:30 58.16 58.16 58.16 58.16 0.0K
14:50 58.34 58.34 58.34 58.34 0.0K
14:55 58.34 58.34 58.34 58.34 0.0K
15:00 58.34 58.35 58.34 58.35 0.7K
15:05 58.35 58.35 58.35 58.35 0.1K
15:10 58.35 58.35 58.35 58.35 0.2K
15:15 58.35 58.35 58.35 58.35 0.5K
15:20 58.35 58.35 58.35 58.35 0.2K
15:25 58.35 58.35 58.35 58.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available