Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 57.16 57.16 57.16 57.16 0.0K
09:45 57.16 57.16 57.16 57.16 0.0K
09:50 57.00 57.00 57.00 57.00 0.1K
10:10 57.05 57.05 57.05 57.05 0.0K
10:30 57.16 57.16 57.16 57.16 0.1K
10:55 57.16 57.16 57.16 57.16 0.0K
11:40 57.16 61.00 57.16 61.00 0.8K
11:45 61.00 62.87 60.35 60.35 10.5K
11:50 59.73 59.73 59.50 59.50 0.0K
11:55 59.39 59.40 59.39 59.40 0.0K
12:00 58.90 59.35 58.52 59.35 0.3K
12:05 59.03 59.03 59.03 59.03 0.0K
12:10 58.00 58.00 58.00 58.00 0.0K
12:15 57.84 57.84 57.84 57.84 0.0K
12:25 57.84 57.85 57.84 57.85 0.1K
13:05 58.08 58.08 58.08 58.08 0.0K
13:10 58.08 58.08 57.98 58.08 0.0K
13:15 58.08 58.08 57.98 57.98 0.0K
13:20 58.08 58.08 58.08 58.08 0.0K
13:35 58.00 58.00 58.00 58.00 0.0K
13:45 58.08 58.08 58.08 58.08 0.0K
13:50 57.69 57.69 57.69 57.69 0.0K
13:55 57.99 57.99 57.99 57.99 0.0K
14:00 56.94 56.94 56.94 56.94 0.2K
14:05 57.54 57.75 57.54 57.75 0.0K
15:15 57.30 57.30 57.30 57.30 0.0K
15:20 57.30 57.30 57.30 57.30 0.0K
15:25 57.30 57.30 57.30 57.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available