81.52
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0K |
09:45 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0K |
09:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
10:10 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0K |
10:30 | 57.16 | 57.16 | 57.16 | 57.16 | 0.1K |
10:55 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0K |
11:40 | 57.16 | 61.00 | 57.16 | 61.00 | 0.8K |
11:45 | 61.00 | 62.87 | 60.35 | 60.35 | 10.5K |
11:50 | 59.73 | 59.73 | 59.50 | 59.50 | 0.0K |
11:55 | 59.39 | 59.40 | 59.39 | 59.40 | 0.0K |
12:00 | 58.90 | 59.35 | 58.52 | 59.35 | 0.3K |
12:05 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0K |
12:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
12:15 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0K |
12:25 | 57.84 | 57.85 | 57.84 | 57.85 | 0.1K |
13:05 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0K |
13:10 | 58.08 | 58.08 | 57.98 | 58.08 | 0.0K |
13:15 | 58.08 | 58.08 | 57.98 | 57.98 | 0.0K |
13:20 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0K |
13:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
13:45 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0K |
13:50 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0K |
13:55 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0K |
14:00 | 56.94 | 56.94 | 56.94 | 56.94 | 0.2K |
14:05 | 57.54 | 57.75 | 57.54 | 57.75 | 0.0K |
15:15 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |
15:20 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |
15:25 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |