Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.60 61.60 61.36 61.36 0.0K
09:25 61.00 61.00 61.00 61.00 0.0K
09:30 61.10 61.10 61.00 61.00 0.0K
09:35 61.20 61.20 61.20 61.20 0.5K
09:50 61.16 61.16 61.16 61.16 0.0K
11:00 61.05 61.05 61.05 61.05 0.0K
11:30 61.37 61.37 61.37 61.37 0.0K
12:20 61.65 61.65 61.65 61.65 0.2K
12:35 61.90 62.00 61.90 62.00 0.1K
12:50 62.50 62.58 62.50 62.50 0.1K
12:55 62.51 62.51 62.51 62.51 0.0K
13:00 62.89 62.89 62.89 62.89 0.0K
13:15 63.00 63.39 63.00 63.39 0.2K
13:35 62.57 62.57 62.57 62.57 0.0K
13:40 62.76 62.76 62.76 62.76 0.0K
13:55 63.34 63.34 63.34 63.34 0.0K
14:00 63.25 63.25 63.25 63.25 0.0K
14:15 62.62 62.62 62.62 62.62 0.0K
14:25 62.75 62.75 62.75 62.75 0.0K
14:40 62.91 62.91 62.91 62.91 0.0K
14:55 62.88 62.88 62.88 62.88 0.0K
15:20 63.21 63.21 63.21 63.21 0.0K
15:25 63.21 63.21 63.21 63.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available