Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.41 65.41 65.41 65.41 0.3K
09:35 65.87 66.00 65.87 66.00 0.1K
09:50 66.48 66.48 66.48 66.48 2.7K
10:00 66.49 66.76 66.49 66.76 0.0K
10:05 67.00 67.00 67.00 67.00 0.3K
10:10 67.39 67.39 67.39 67.39 0.1K
10:15 67.12 67.12 67.12 67.12 0.0K
10:25 67.07 67.07 67.07 67.07 0.1K
10:30 67.00 67.00 67.00 67.00 0.0K
10:35 67.63 67.63 67.63 67.63 0.1K
10:45 67.59 67.59 67.59 67.59 0.1K
11:00 66.43 66.43 66.43 66.43 2.0K
11:05 66.45 66.45 66.45 66.45 0.0K
11:35 66.61 66.61 66.61 66.61 0.0K
11:45 66.76 66.84 66.76 66.84 0.0K
11:55 66.43 66.43 66.43 66.43 0.2K
12:40 66.91 67.04 66.91 67.04 0.0K
13:10 66.55 66.55 66.55 66.55 0.0K
13:15 66.90 66.90 66.90 66.90 0.1K
13:25 66.90 66.90 66.90 66.90 0.0K
13:30 66.90 67.10 66.90 67.10 0.2K
13:50 66.90 66.90 66.90 66.90 0.0K
13:55 66.90 66.90 66.90 66.90 0.1K
14:05 66.90 66.90 66.90 66.90 0.0K
14:10 66.90 66.90 66.90 66.90 0.0K
14:15 66.90 66.90 66.90 66.90 0.0K
14:20 66.90 66.90 66.90 66.90 0.8K
14:25 66.90 66.90 66.90 66.90 0.0K
14:30 66.90 67.11 66.90 66.90 0.2K
14:35 66.90 66.90 66.90 66.90 0.1K
14:45 66.90 66.90 66.90 66.90 0.1K
15:00 66.90 66.90 66.90 66.90 0.0K
15:10 67.50 67.50 67.50 67.50 0.0K
15:15 67.50 67.50 67.50 67.50 0.1K
15:20 67.50 67.71 67.40 67.40 1.4K
15:25 67.46 67.46 67.46 67.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available