Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.50 69.50 68.38 68.38 0.2K
09:20 68.35 68.35 68.12 68.35 0.0K
09:25 68.29 68.29 68.12 68.12 0.3K
09:30 68.21 68.21 68.14 68.14 0.1K
09:45 68.14 68.14 68.00 68.00 0.0K
09:50 68.09 68.09 68.00 68.00 0.0K
10:00 67.72 67.72 66.79 66.79 1.7K
10:05 67.21 67.21 67.21 67.21 0.1K
10:15 67.08 67.08 67.08 67.08 0.1K
10:20 67.05 67.05 66.65 66.65 0.1K
10:25 66.98 66.98 66.98 66.98 0.1K
10:30 66.44 66.44 66.44 66.44 0.0K
10:35 67.35 67.35 67.35 67.35 0.0K
10:50 67.36 67.36 67.36 67.36 0.0K
11:00 67.48 67.48 67.48 67.48 0.0K
11:10 67.77 67.77 67.77 67.77 0.0K
11:30 67.77 67.77 67.77 67.77 0.2K
11:55 67.81 67.81 67.77 67.77 0.1K
12:00 67.69 67.69 67.69 67.69 0.0K
12:15 67.74 67.74 67.74 67.74 0.0K
12:20 67.51 67.51 67.51 67.51 0.0K
12:25 67.52 67.52 67.52 67.52 0.0K
12:35 67.79 67.79 67.79 67.79 0.0K
13:20 67.51 67.51 67.51 67.51 0.0K
13:30 67.51 67.51 67.50 67.51 0.4K
13:35 67.51 67.51 67.50 67.51 0.0K
13:40 67.51 67.51 67.51 67.51 0.0K
13:45 67.51 67.51 67.51 67.51 0.0K
13:50 67.50 67.50 67.50 67.50 0.3K
15:00 67.87 67.87 67.87 67.87 0.0K
15:05 67.78 67.78 67.39 67.39 0.4K
15:10 67.99 67.99 67.99 67.99 0.0K
15:15 67.53 67.53 67.53 67.53 0.0K
15:25 67.84 68.00 67.36 67.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available