Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.77 70.77 70.77 70.77 0.0K
09:20 70.28 70.28 70.28 70.28 0.0K
09:35 69.81 69.96 69.81 69.96 0.0K
09:50 69.52 69.52 69.52 69.52 0.0K
10:05 69.47 69.47 69.47 69.47 0.1K
10:10 70.58 70.58 70.58 70.58 1.4K
10:30 70.00 70.00 70.00 70.00 0.0K
10:40 70.77 70.77 70.77 70.77 0.0K
10:55 70.39 70.39 70.39 70.39 0.0K
11:15 70.39 70.57 70.39 70.57 0.0K
11:30 70.51 70.51 70.51 70.51 0.0K
11:35 70.51 70.51 70.51 70.51 0.1K
11:45 70.56 70.56 70.56 70.56 0.1K
12:35 70.52 70.52 70.52 70.52 0.0K
12:45 70.33 70.33 70.33 70.33 0.0K
13:05 70.30 70.30 70.30 70.30 0.0K
13:35 70.55 70.55 70.55 70.55 0.1K
13:50 70.29 70.29 69.47 69.47 0.0K
14:00 69.25 69.25 69.25 69.25 0.0K
14:05 69.00 69.00 69.00 69.00 0.0K
14:25 68.13 68.13 67.98 67.98 0.0K
14:30 68.00 68.00 68.00 68.00 0.1K
14:40 68.42 68.42 68.42 68.42 0.1K
14:50 68.25 68.25 68.25 68.25 0.1K
14:55 68.00 68.00 68.00 68.00 0.0K
15:00 68.00 68.00 68.00 68.00 0.0K
15:20 67.80 67.80 67.80 67.80 0.0K
15:25 67.80 67.84 67.80 67.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available