Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.47 68.47 68.47 68.47 0.0K
10:25 68.34 68.34 68.34 68.34 0.0K
10:30 68.34 68.34 68.34 68.34 0.0K
10:35 68.34 68.34 68.34 68.34 0.0K
10:45 68.13 68.13 67.96 67.96 0.6K
11:30 68.30 68.30 68.30 68.30 0.0K
11:35 68.31 68.31 68.31 68.31 0.0K
11:40 68.34 68.34 68.34 68.34 0.0K
11:45 68.08 68.08 68.08 68.08 0.4K
12:30 68.13 68.34 68.13 68.34 0.0K
13:30 68.34 68.34 68.34 68.34 0.0K
13:35 68.34 68.56 68.34 68.56 0.1K
13:50 68.63 68.63 68.63 68.63 0.0K
13:55 68.63 68.63 68.63 68.63 0.1K
14:00 68.63 68.63 68.63 68.63 0.0K
14:10 68.84 68.84 68.84 68.84 0.0K
14:25 68.73 68.73 68.73 68.73 0.0K
14:50 68.59 68.59 68.59 68.59 0.0K
14:55 68.80 68.80 68.80 68.80 0.0K
15:25 68.80 68.80 68.80 68.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available