81.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 09:30 | 68.76 | 68.76 | 68.49 | 68.49 | 0.3K |
| 09:45 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 09:50 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 10:00 | 68.91 | 68.91 | 68.59 | 68.59 | 0.1K |
| 10:05 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |
| 10:10 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0K |
| 10:15 | 68.70 | 68.70 | 68.70 | 68.70 | 0.5K |
| 10:40 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:50 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:00 | 68.72 | 68.72 | 68.72 | 68.72 | 0.1K |
| 11:05 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0K |
| 11:10 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:35 | 68.92 | 68.92 | 68.92 | 68.92 | 0.1K |
| 11:40 | 68.93 | 68.93 | 68.87 | 68.87 | 0.8K |
| 12:00 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 12:10 | 69.29 | 69.29 | 69.29 | 69.29 | 0.0K |
| 12:20 | 69.59 | 70.00 | 69.59 | 70.00 | 0.2K |
| 12:25 | 70.00 | 70.00 | 69.68 | 69.68 | 0.2K |
| 12:30 | 70.00 | 70.47 | 69.82 | 70.47 | 0.2K |
| 12:35 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0K |
| 12:45 | 70.50 | 70.50 | 70.50 | 70.50 | 0.1K |
| 12:50 | 69.97 | 70.04 | 69.97 | 70.04 | 0.1K |
| 13:05 | 70.37 | 70.37 | 70.37 | 70.37 | 0.0K |
| 13:15 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
| 13:20 | 70.39 | 70.39 | 70.39 | 70.39 | 0.1K |
| 13:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:35 | 69.64 | 69.64 | 69.06 | 69.06 | 0.0K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:50 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 13:55 | 68.79 | 68.79 | 68.00 | 68.21 | 0.4K |
| 14:25 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 14:55 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 15:05 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 15:10 | 68.50 | 68.50 | 68.40 | 68.40 | 0.2K |
| 15:25 | 68.67 | 68.67 | 68.45 | 68.45 | 0.0K |