Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.16 70.16 68.78 68.78 0.0K
09:20 69.00 69.00 69.00 69.00 0.0K
09:25 68.75 68.75 68.75 68.75 0.1K
10:10 68.57 68.57 68.57 68.57 0.1K
11:20 68.88 68.88 68.88 68.88 0.0K
12:50 69.12 69.12 69.11 69.11 0.2K
12:55 69.16 69.16 69.16 69.16 0.0K
13:15 69.04 69.04 69.04 69.04 0.0K
13:25 69.04 69.04 69.04 69.04 0.0K
13:30 69.04 69.04 69.04 69.04 0.0K
13:35 69.04 69.04 68.88 68.88 0.1K
13:40 68.88 68.88 68.88 68.88 0.0K
13:45 68.57 68.57 68.57 68.57 0.1K
13:50 68.50 68.50 68.50 68.50 0.0K
14:25 68.91 69.00 68.91 69.00 0.2K
14:55 68.85 68.85 68.85 68.85 0.3K
15:25 68.85 68.85 68.85 68.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available