Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.81 71.66 66.81 69.44 0.6K
09:20 69.50 69.71 69.37 69.37 0.8K
09:25 69.37 69.38 67.98 68.19 1.0K
09:30 67.47 67.47 67.01 67.01 1.7K
09:35 67.01 67.50 67.01 67.50 0.1K
09:40 66.57 67.00 66.57 66.89 0.2K
09:45 66.62 66.62 66.62 66.62 0.0K
09:50 67.21 67.21 66.98 66.98 0.0K
09:55 67.39 67.39 67.13 67.13 0.2K
10:10 67.61 67.61 66.79 66.79 0.6K
10:20 67.36 68.05 67.36 67.71 0.4K
10:25 68.44 68.44 68.44 68.44 0.0K
10:35 68.55 68.55 68.55 68.55 0.0K
10:45 67.82 67.82 67.82 67.82 0.0K
11:10 67.38 67.38 67.38 67.38 0.3K
11:15 67.88 67.88 67.88 67.88 0.0K
11:40 67.88 67.88 67.88 67.88 0.0K
11:50 67.88 67.88 67.88 67.88 0.0K
11:55 67.75 67.75 67.75 67.75 0.0K
12:00 67.75 67.88 67.50 67.50 0.1K
12:15 67.72 67.72 67.72 67.72 0.0K
12:25 67.50 67.50 67.50 67.50 0.0K
12:40 67.50 67.50 67.50 67.50 0.0K
12:45 67.50 67.50 67.50 67.50 0.3K
12:50 67.40 67.40 67.40 67.40 0.0K
13:00 67.40 67.40 67.40 67.40 0.0K
13:05 67.40 67.40 67.40 67.40 0.0K
13:10 67.40 67.40 67.35 67.35 0.0K
13:15 67.35 67.35 67.35 67.35 0.0K
13:20 67.40 67.40 67.40 67.40 0.0K
13:30 67.50 67.50 67.50 67.50 0.0K
13:40 67.35 67.50 67.35 67.35 0.1K
13:45 67.50 67.50 67.35 67.35 0.1K
13:50 67.50 67.50 67.50 67.50 0.0K
14:00 67.45 67.45 67.45 67.45 0.0K
14:05 67.50 67.50 67.50 67.50 0.2K
14:10 67.50 67.50 67.50 67.50 0.0K
14:15 67.50 67.50 67.50 67.50 0.0K
14:20 67.45 67.45 67.45 67.45 0.0K
14:25 67.30 67.30 67.15 67.15 0.3K
14:30 67.05 67.05 67.04 67.04 0.1K
14:45 67.34 67.34 67.34 67.34 0.0K
14:50 67.35 67.35 67.35 67.35 0.0K
15:00 67.35 67.35 67.00 67.00 0.1K
15:05 67.00 67.26 67.00 67.26 0.0K
15:10 66.42 67.25 66.42 67.00 0.2K
15:15 66.78 66.78 66.78 66.78 0.1K
15:20 66.78 66.78 66.64 66.64 0.1K
15:25 66.89 66.91 66.89 66.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available