Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.77 67.38 65.30 67.38 0.6K
09:20 65.67 67.00 65.67 67.00 1.6K
09:25 66.96 66.96 66.96 66.96 0.1K
09:30 66.97 67.04 66.54 67.04 0.0K
09:35 66.86 66.86 66.86 66.86 0.0K
09:45 66.60 66.73 66.60 66.73 0.1K
09:50 66.64 66.64 66.64 66.64 0.0K
10:00 66.83 66.83 66.83 66.83 0.0K
10:10 67.00 67.00 67.00 67.00 0.2K
10:35 66.63 66.63 66.52 66.53 0.3K
10:40 67.00 67.00 67.00 67.00 0.1K
10:50 66.85 66.85 66.85 66.85 0.0K
11:10 66.85 66.85 66.85 66.85 0.0K
11:20 66.85 66.85 66.85 66.85 0.0K
11:25 66.85 66.85 66.85 66.85 0.0K
11:30 66.85 66.85 66.85 66.85 0.0K
11:35 66.85 66.85 66.85 66.85 0.0K
11:40 66.79 66.79 66.79 66.79 0.0K
11:55 66.63 66.63 66.63 66.63 0.0K
12:05 66.85 66.85 66.85 66.85 0.0K
12:30 66.42 66.73 66.42 66.73 0.5K
13:10 66.58 66.75 66.35 66.35 0.3K
13:15 66.85 66.85 66.85 66.85 0.1K
13:30 66.79 66.79 66.79 66.79 0.0K
13:35 66.79 66.79 66.79 66.79 0.0K
14:10 66.79 66.79 66.79 66.79 0.0K
14:15 66.79 66.79 66.79 66.79 0.0K
14:25 66.85 66.85 66.85 66.85 0.0K
14:45 66.85 66.85 66.85 66.85 0.0K
14:55 66.70 66.70 66.70 66.70 0.0K
15:00 66.44 66.44 66.44 66.44 0.0K
15:05 66.85 66.85 66.45 66.45 0.0K
15:10 66.45 66.45 66.45 66.45 0.0K
15:20 66.76 66.76 66.76 66.76 0.1K
15:25 66.60 66.63 66.35 66.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available