Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.48 66.48 66.48 66.48 0.0K
09:25 65.90 65.94 65.74 65.94 1.4K
09:35 65.94 65.94 65.94 65.94 0.0K
09:40 66.35 66.35 66.35 66.35 0.8K
09:45 66.35 66.35 66.35 66.35 0.2K
09:50 65.94 65.94 65.94 65.94 0.0K
10:05 65.73 66.10 65.73 66.10 0.0K
10:20 65.98 66.14 65.98 66.14 0.1K
10:30 66.48 66.48 66.48 66.48 0.0K
10:35 66.48 66.48 66.48 66.48 0.0K
11:00 66.00 66.00 66.00 66.00 0.0K
11:05 66.00 66.00 66.00 66.00 0.0K
11:10 66.00 66.00 66.00 66.00 0.0K
11:15 66.00 66.00 66.00 66.00 0.0K
11:20 66.00 66.98 66.00 66.98 0.6K
11:35 66.46 66.46 66.46 66.46 0.0K
11:40 66.08 66.68 66.08 66.68 0.3K
11:45 66.68 66.68 66.68 66.68 0.0K
12:00 65.90 65.90 65.90 65.90 0.1K
13:15 66.17 66.17 66.17 66.17 0.0K
13:30 66.17 66.17 66.17 66.17 0.0K
13:35 66.80 66.80 66.80 66.80 1.4K
13:50 66.22 66.22 66.11 66.11 0.0K
14:00 66.24 66.24 66.24 66.24 0.0K
14:10 66.24 66.24 66.24 66.24 0.0K
14:25 66.12 66.12 66.12 66.12 0.0K
14:35 66.07 66.07 66.07 66.07 0.0K
14:40 66.08 66.08 66.08 66.08 0.1K
15:05 66.08 66.10 66.08 66.08 0.0K
15:10 66.10 66.10 66.10 66.10 0.0K
15:15 66.74 67.00 66.74 67.00 0.3K
15:20 67.99 67.99 67.27 67.27 0.1K
15:25 66.99 66.99 66.99 66.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available