Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.31 67.31 67.31 67.31 0.0K
09:20 67.01 67.01 67.01 67.01 0.0K
09:55 67.93 67.95 67.93 67.95 0.0K
10:05 67.72 67.99 67.72 67.99 0.0K
10:10 67.72 67.72 67.72 67.72 0.1K
10:15 67.56 67.56 67.00 67.00 1.0K
10:25 66.21 66.83 66.21 66.83 0.1K
10:30 66.21 66.21 66.21 66.21 0.0K
10:45 66.21 66.21 66.21 66.21 0.3K
10:50 66.00 66.40 66.00 66.40 2.5K
10:55 66.30 66.30 66.00 66.00 0.8K
11:10 66.50 66.50 66.50 66.50 0.0K
11:25 66.50 66.50 66.45 66.45 0.0K
11:35 65.92 65.92 65.92 65.92 1.0K
11:40 66.54 66.54 66.54 66.54 0.1K
11:50 66.54 66.54 66.21 66.21 0.0K
12:00 66.55 66.55 66.21 66.21 0.1K
12:10 66.36 66.36 66.36 66.36 0.0K
12:40 66.22 66.22 66.22 66.22 0.0K
13:25 66.20 66.20 66.15 66.15 0.0K
13:30 66.15 66.15 66.15 66.15 0.0K
13:35 66.15 66.15 66.15 66.15 0.0K
13:40 66.15 66.15 66.15 66.15 0.0K
13:45 66.15 66.15 66.15 66.15 0.0K
13:50 66.06 66.06 66.06 66.06 0.1K
14:05 66.15 66.15 66.15 66.15 0.0K
14:10 66.06 66.15 66.06 66.15 0.0K
14:25 66.15 66.15 66.15 66.15 0.0K
14:30 66.15 66.15 66.06 66.06 0.0K
14:40 66.06 66.15 66.06 66.15 0.0K
14:45 66.15 66.15 66.03 66.15 0.0K
14:50 66.15 66.15 66.15 66.15 0.0K
15:00 66.15 66.15 66.15 66.15 0.0K
15:10 66.15 66.15 66.15 66.15 0.0K
15:15 66.10 66.10 66.10 66.10 0.0K
15:20 66.01 66.15 66.01 66.15 0.1K
15:25 66.15 66.15 66.06 66.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available