Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.65 67.15 66.65 66.98 0.0K
09:20 66.43 66.43 66.43 66.43 0.0K
09:25 66.45 66.85 66.45 66.85 0.0K
09:30 67.09 67.16 67.09 67.16 0.0K
09:35 67.41 67.41 67.41 67.41 0.0K
09:55 67.11 67.11 67.11 67.11 0.0K
10:00 67.07 67.11 67.07 67.11 0.0K
10:15 66.68 66.68 66.68 66.68 0.1K
10:20 66.68 66.68 66.68 66.68 0.1K
10:25 67.13 67.13 67.13 67.13 0.0K
10:40 67.04 67.04 67.04 67.04 0.0K
10:45 66.68 66.68 66.50 66.50 0.0K
10:50 66.40 66.40 66.40 66.40 0.0K
10:55 66.54 66.54 66.54 66.54 0.0K
11:20 66.40 66.40 66.40 66.40 0.0K
12:10 67.85 67.85 67.85 67.85 3.2K
12:30 67.23 67.23 67.23 67.23 0.0K
12:55 67.23 67.23 67.23 67.23 0.0K
13:55 66.50 66.50 65.80 65.80 0.3K
14:10 66.88 66.88 66.88 66.88 0.0K
14:20 66.65 66.65 66.65 66.65 0.0K
14:45 66.56 66.56 66.56 66.56 0.0K
14:50 66.45 66.45 66.45 66.45 0.0K
15:00 66.10 66.10 65.92 65.92 0.1K
15:05 66.10 66.10 66.10 66.10 0.0K
15:10 67.08 67.08 67.08 67.08 1.0K
15:15 67.02 67.02 66.20 66.20 0.0K
15:25 67.09 67.09 67.09 67.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available