Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.39 69.39 69.39 69.39 2.7K
09:30 67.20 67.20 67.20 67.20 0.0K
09:40 67.20 67.20 67.20 67.20 0.0K
10:00 67.15 67.15 67.15 67.15 0.0K
10:15 67.15 67.15 67.15 67.15 0.0K
10:25 67.15 67.15 67.15 67.15 0.0K
10:35 67.15 67.15 67.15 67.15 0.0K
10:40 67.15 67.15 67.15 67.15 0.1K
10:45 67.05 67.05 66.97 66.97 0.2K
10:50 66.85 66.85 66.85 66.85 0.0K
10:55 66.40 66.50 66.30 66.30 0.0K
11:15 66.78 67.02 66.78 66.83 0.2K
11:20 66.82 66.82 66.82 66.82 0.0K
11:30 66.81 66.81 66.81 66.81 0.0K
11:35 66.30 66.30 66.30 66.30 0.1K
12:05 66.67 66.67 66.61 66.61 0.1K
12:30 66.79 66.79 66.79 66.79 0.0K
12:40 66.79 66.79 66.79 66.79 0.0K
14:05 67.00 67.00 67.00 67.00 0.0K
14:25 66.87 66.87 66.87 66.87 0.0K
14:40 66.87 66.87 66.87 66.87 0.0K
14:45 66.87 66.87 66.87 66.87 0.0K
14:50 66.90 66.90 66.90 66.90 0.0K
15:20 66.90 66.90 66.90 66.90 0.0K
15:25 66.90 66.93 66.80 66.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available