Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 67.53 67.54 66.94 67.54 0.1K
09:25 66.87 66.87 66.87 66.87 0.0K
09:30 67.51 67.51 67.51 67.51 0.0K
09:35 66.80 66.80 66.80 66.80 0.4K
09:45 66.79 66.79 66.79 66.79 0.0K
09:50 66.46 67.05 66.46 67.05 0.6K
10:05 66.44 66.96 66.44 66.96 0.1K
10:20 66.66 66.66 66.66 66.66 0.0K
10:25 66.88 66.88 66.88 66.88 0.1K
10:40 66.74 66.92 66.74 66.92 0.0K
10:55 66.82 66.82 66.82 66.82 0.0K
11:00 66.82 66.82 66.59 66.59 0.0K
11:15 66.83 66.83 66.83 66.83 0.0K
11:25 66.59 66.59 66.59 66.59 0.0K
11:30 66.52 66.52 66.52 66.52 0.0K
11:35 66.52 66.52 66.52 66.52 0.0K
11:50 66.82 66.82 66.82 66.82 0.0K
12:25 66.71 66.78 66.71 66.78 0.0K
12:35 66.78 66.78 66.53 66.53 0.0K
13:25 66.76 66.76 66.44 66.44 0.2K
13:30 66.88 66.88 66.88 66.88 0.1K
13:35 66.41 66.41 66.41 66.41 0.0K
14:10 66.75 66.75 66.75 66.75 0.0K
14:15 66.75 66.89 66.75 66.89 0.0K
14:25 66.81 66.81 66.81 66.81 0.0K
14:30 66.55 66.55 66.55 66.55 0.0K
14:45 66.61 66.61 66.52 66.52 0.0K
14:50 66.81 66.81 66.81 66.81 0.0K
15:10 66.44 66.44 66.44 66.44 0.0K
15:15 66.65 66.65 66.65 66.65 0.0K
15:20 66.45 66.45 66.45 66.45 0.0K
15:25 66.45 66.65 66.44 66.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available