Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 66.50 66.50 66.44 66.44 0.0K
10:15 67.17 67.17 67.17 67.17 1.0K
10:30 66.59 66.59 66.53 66.53 0.0K
11:25 66.53 66.53 66.53 66.53 0.0K
11:30 66.53 66.53 66.53 66.53 0.0K
11:50 66.53 66.53 66.53 66.53 0.0K
12:05 67.11 67.11 67.11 67.11 0.0K
12:35 66.50 66.50 66.50 66.50 0.0K
13:10 66.92 66.92 66.92 66.92 0.0K
13:20 66.96 66.96 66.96 66.96 0.0K
14:15 66.70 66.70 66.70 66.70 0.0K
14:25 66.70 66.70 66.70 66.70 0.0K
14:30 66.97 66.97 66.97 66.97 0.2K
14:35 67.17 67.20 67.00 67.20 0.3K
14:45 66.79 67.20 66.79 67.20 0.1K
15:25 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available