Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 62.59 63.47 62.59 63.47 0.0K
09:30 62.50 62.50 62.50 62.50 0.4K
09:35 62.50 62.50 62.50 62.50 0.2K
09:40 62.50 62.87 61.44 61.44 0.4K
09:45 62.41 62.41 62.41 62.41 0.0K
10:05 62.00 62.00 62.00 62.00 0.0K
10:10 62.53 62.53 62.53 62.53 0.3K
10:25 62.44 62.44 62.44 62.44 0.0K
10:55 62.10 62.10 62.10 62.10 0.0K
11:00 62.10 62.10 62.10 62.10 0.0K
11:10 62.10 62.10 62.10 62.10 0.1K
11:55 62.10 62.10 62.10 62.10 0.0K
12:00 62.26 62.26 62.26 62.26 0.0K
12:45 62.10 62.10 62.10 62.10 0.1K
13:00 62.17 62.46 62.17 62.46 0.3K
13:05 62.48 62.48 62.48 62.48 0.0K
13:10 63.32 63.32 63.32 63.32 0.3K
13:55 62.15 62.15 62.15 62.15 0.0K
14:10 61.99 61.99 61.99 61.99 0.4K
14:40 63.00 63.00 63.00 63.00 0.0K
14:45 61.99 61.99 61.99 61.99 0.0K
15:05 62.03 62.03 62.03 62.03 0.0K
15:10 63.00 63.00 62.03 62.03 0.0K
15:15 62.99 62.99 62.99 62.99 0.0K
15:25 62.99 62.99 62.22 62.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available