Andhra Cements Ltd

ANDC
🏛️ india →
84.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.76 76.20 72.76 76.20 0.1K
09:20 76.43 77.57 76.43 77.57 0.4K
09:25 77.70 78.34 77.69 78.10 6.8K
09:30 79.56 80.50 79.56 80.50 1.4K
09:35 80.60 80.60 80.60 80.60 0.0K
09:40 80.60 80.60 80.60 80.60 0.2K
09:55 80.60 80.60 80.60 80.60 0.1K
10:45 80.60 80.60 80.60 80.60 0.0K
11:10 80.60 80.60 80.60 80.60 0.1K
11:20 80.60 80.60 80.60 80.60 0.1K
12:05 80.60 80.60 80.60 80.60 0.0K
13:20 80.60 80.60 80.60 80.60 0.0K
14:20 80.60 80.60 80.60 80.60 0.0K
14:30 80.60 80.60 80.60 80.60 0.0K
15:25 80.60 80.60 80.60 80.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available