3,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,280.00 | 2,300.00 | 2,250.00 | 2,250.00 | 27.3M |
| 2021-12-29 | 2,270.00 | 2,290.00 | 2,260.00 | 2,270.00 | 14.3M |
| 2021-12-28 | 2,310.00 | 2,320.00 | 2,260.00 | 2,260.00 | 29.8M |
| 2021-12-27 | 2,300.00 | 2,300.00 | 2,280.00 | 2,300.00 | 18.2M |
| 2021-12-24 | 2,260.00 | 2,300.00 | 2,250.00 | 2,280.00 | 30.7M |
| 2021-12-23 | 2,260.00 | 2,270.00 | 2,240.00 | 2,240.00 | 19.0M |
| 2021-12-22 | 2,270.00 | 2,300.00 | 2,250.00 | 2,250.00 | 28.8M |
| 2021-12-21 | 2,220.00 | 2,280.00 | 2,220.00 | 2,260.00 | 38.0M |
| 2021-12-20 | 2,250.00 | 2,260.00 | 2,220.00 | 2,220.00 | 53.8M |
| 2021-12-17 | 2,310.00 | 2,310.00 | 2,250.00 | 2,250.00 | 50.9M |
| 2021-12-16 | 2,290.00 | 2,300.00 | 2,260.00 | 2,290.00 | 35.2M |
| 2021-12-15 | 2,290.00 | 2,300.00 | 2,270.00 | 2,280.00 | 34.1M |
| 2021-12-14 | 2,320.00 | 2,320.00 | 2,280.00 | 2,290.00 | 28.6M |
| 2021-12-13 | 2,330.00 | 2,350.00 | 2,320.00 | 2,320.00 | 15.2M |
| 2021-12-10 | 2,330.00 | 2,330.00 | 2,310.00 | 2,320.00 | 14.0M |
| 2021-12-09 | 2,330.00 | 2,340.00 | 2,320.00 | 2,330.00 | 20.8M |
| 2021-12-08 | 2,360.00 | 2,360.00 | 2,320.00 | 2,330.00 | 24.2M |
| 2021-12-07 | 2,340.00 | 2,350.00 | 2,330.00 | 2,340.00 | 21.5M |
| 2021-12-06 | 2,340.00 | 2,360.00 | 2,310.00 | 2,320.00 | 32.0M |
| 2021-12-03 | 2,350.00 | 2,370.00 | 2,320.00 | 2,340.00 | 38.8M |
| 2021-12-02 | 2,270.00 | 2,370.00 | 2,260.00 | 2,340.00 | 89.0M |
| 2021-12-01 | 2,300.00 | 2,320.00 | 2,250.00 | 2,270.00 | 83.6M |
| 2021-11-30 | 2,340.00 | 2,370.00 | 2,300.00 | 2,300.00 | 151.2M |
| 2021-11-29 | 2,330.00 | 2,360.00 | 2,320.00 | 2,330.00 | 82.6M |
| 2021-11-26 | 2,410.00 | 2,410.00 | 2,330.00 | 2,340.00 | 162.3M |
| 2021-11-25 | 2,470.00 | 2,490.00 | 2,430.00 | 2,440.00 | 109.0M |
| 2021-11-24 | 2,400.00 | 2,450.00 | 2,380.00 | 2,440.00 | 73.3M |
| 2021-11-23 | 2,390.00 | 2,460.00 | 2,370.00 | 2,400.00 | 159.8M |
| 2021-11-22 | 2,400.00 | 2,400.00 | 2,350.00 | 2,370.00 | 46.5M |
| 2021-11-19 | 2,350.00 | 2,400.00 | 2,340.00 | 2,390.00 | 93.5M |
| 2021-11-18 | 2,350.00 | 2,370.00 | 2,320.00 | 2,330.00 | 52.7M |
| 2021-11-17 | 2,380.00 | 2,390.00 | 2,340.00 | 2,350.00 | 50.2M |
| 2021-11-16 | 2,390.00 | 2,410.00 | 2,370.00 | 2,380.00 | 47.7M |
| 2021-11-15 | 2,420.00 | 2,430.00 | 2,340.00 | 2,390.00 | 100.2M |
| 2021-11-12 | 2,380.00 | 2,420.00 | 2,370.00 | 2,400.00 | 80.8M |
| 2021-11-11 | 2,350.00 | 2,370.00 | 2,340.00 | 2,370.00 | 41.5M |
| 2021-11-10 | 2,330.00 | 2,350.00 | 2,320.00 | 2,340.00 | 38.3M |
| 2021-11-09 | 2,380.00 | 2,390.00 | 2,330.00 | 2,340.00 | 44.4M |
| 2021-11-08 | 2,380.00 | 2,400.00 | 2,350.00 | 2,370.00 | 47.0M |
| 2021-11-05 | 2,390.00 | 2,400.00 | 2,340.00 | 2,360.00 | 40.2M |
| 2021-11-04 | 2,320.00 | 2,390.00 | 2,320.00 | 2,380.00 | 67.0M |
| 2021-11-03 | 2,320.00 | 2,340.00 | 2,310.00 | 2,320.00 | 21.9M |
| 2021-11-02 | 2,340.00 | 2,350.00 | 2,310.00 | 2,310.00 | 27.3M |
| 2021-11-01 | 2,360.00 | 2,360.00 | 2,320.00 | 2,330.00 | 34.6M |
| 2021-10-29 | 2,340.00 | 2,370.00 | 2,330.00 | 2,340.00 | 52.6M |
| 2021-10-28 | 2,320.00 | 2,340.00 | 2,300.00 | 2,320.00 | 77.3M |
| 2021-10-27 | 2,400.00 | 2,410.00 | 2,340.00 | 2,350.00 | 75.5M |
| 2021-10-26 | 2,450.00 | 2,460.00 | 2,400.00 | 2,400.00 | 64.8M |
| 2021-10-25 | 2,450.00 | 2,460.00 | 2,410.00 | 2,420.00 | 50.7M |
| 2021-10-22 | 2,400.00 | 2,460.00 | 2,370.00 | 2,430.00 | 124.1M |
| 2021-10-21 | 2,600.00 | 2,630.00 | 2,420.00 | 2,450.00 | 346.8M |
| 2021-10-19 | 2,530.00 | 2,540.00 | 2,460.00 | 2,530.00 | 153.6M |
| 2021-10-18 | 2,500.00 | 2,570.00 | 2,500.00 | 2,510.00 | 237.4M |
| 2021-10-15 | 2,450.00 | 2,480.00 | 2,410.00 | 2,470.00 | 260.1M |
| 2021-10-14 | 2,350.00 | 2,420.00 | 2,340.00 | 2,420.00 | 189.6M |
| 2021-10-13 | 2,360.00 | 2,370.00 | 2,330.00 | 2,340.00 | 70.8M |
| 2021-10-12 | 2,410.00 | 2,410.00 | 2,350.00 | 2,370.00 | 131.5M |
| 2021-10-11 | 2,390.00 | 2,430.00 | 2,370.00 | 2,420.00 | 233.4M |
| 2021-10-08 | 2,380.00 | 2,410.00 | 2,330.00 | 2,340.00 | 159.6M |
| 2021-10-07 | 2,320.00 | 2,350.00 | 2,300.00 | 2,330.00 | 106.2M |
| 2021-10-06 | 2,320.00 | 2,340.00 | 2,300.00 | 2,300.00 | 98.3M |
| 2021-10-05 | 2,290.00 | 2,420.00 | 2,290.00 | 2,300.00 | 297.8M |
| 2021-10-04 | 2,230.00 | 2,320.00 | 2,230.00 | 2,310.00 | 143.9M |
| 2021-10-01 | 2,280.00 | 2,280.00 | 2,220.00 | 2,220.00 | 199.9M |
| 2021-09-30 | 2,310.00 | 2,340.00 | 2,270.00 | 2,290.00 | 125.4M |
| 2021-09-29 | 2,260.00 | 2,320.00 | 2,250.00 | 2,310.00 | 97.1M |
| 2021-09-28 | 2,310.00 | 2,330.00 | 2,260.00 | 2,270.00 | 99.8M |
| 2021-09-27 | 2,310.00 | 2,330.00 | 2,280.00 | 2,290.00 | 52.7M |
| 2021-09-24 | 2,290.00 | 2,340.00 | 2,280.00 | 2,290.00 | 159.1M |
| 2021-09-23 | 2,370.00 | 2,370.00 | 2,290.00 | 2,290.00 | 153.1M |
| 2021-09-22 | 2,370.00 | 2,410.00 | 2,330.00 | 2,340.00 | 88.2M |
| 2021-09-21 | 2,350.00 | 2,370.00 | 2,300.00 | 2,360.00 | 66.0M |
| 2021-09-20 | 2,380.00 | 2,390.00 | 2,330.00 | 2,350.00 | 82.5M |
| 2021-09-17 | 2,370.00 | 2,430.00 | 2,370.00 | 2,400.00 | 61.5M |
| 2021-09-16 | 2,520.00 | 2,550.00 | 2,390.00 | 2,410.00 | 163.3M |
| 2021-09-15 | 2,470.00 | 2,530.00 | 2,460.00 | 2,490.00 | 110.5M |
| 2021-09-14 | 2,500.00 | 2,500.00 | 2,440.00 | 2,470.00 | 139.3M |
| 2021-09-13 | 2,570.00 | 2,590.00 | 2,480.00 | 2,520.00 | 131.3M |
| 2021-09-10 | 2,470.00 | 2,630.00 | 2,470.00 | 2,590.00 | 423.2M |
| 2021-09-09 | 2,330.00 | 2,450.00 | 2,290.00 | 2,440.00 | 150.8M |
| 2021-09-08 | 2,350.00 | 2,380.00 | 2,300.00 | 2,320.00 | 58.2M |
| 2021-09-07 | 2,400.00 | 2,410.00 | 2,350.00 | 2,350.00 | 33.4M |
| 2021-09-06 | 2,380.00 | 2,400.00 | 2,340.00 | 2,380.00 | 65.1M |
| 2021-09-03 | 2,320.00 | 2,350.00 | 2,300.00 | 2,350.00 | 29.2M |
| 2021-09-02 | 2,390.00 | 2,390.00 | 2,320.00 | 2,320.00 | 44.4M |
| 2021-09-01 | 2,390.00 | 2,430.00 | 2,370.00 | 2,390.00 | 81.1M |
| 2021-08-31 | 2,350.00 | 2,400.00 | 2,320.00 | 2,390.00 | 117.7M |
| 2021-08-30 | 2,280.00 | 2,320.00 | 2,280.00 | 2,310.00 | 37.5M |
| 2021-08-27 | 2,270.00 | 2,290.00 | 2,250.00 | 2,260.00 | 31.8M |
| 2021-08-26 | 2,300.00 | 2,310.00 | 2,270.00 | 2,270.00 | 30.4M |
| 2021-08-25 | 2,290.00 | 2,340.00 | 2,280.00 | 2,300.00 | 61.5M |
| 2021-08-24 | 2,330.00 | 2,330.00 | 2,270.00 | 2,270.00 | 43.6M |
| 2021-08-23 | 2,310.00 | 2,330.00 | 2,280.00 | 2,290.00 | 65.3M |
| 2021-08-20 | 2,240.00 | 2,320.00 | 2,240.00 | 2,280.00 | 72.0M |
| 2021-08-19 | 2,380.00 | 2,380.00 | 2,270.00 | 2,270.00 | 131.3M |
| 2021-08-18 | 2,390.00 | 2,420.00 | 2,360.00 | 2,400.00 | 85.3M |
| 2021-08-16 | 2,370.00 | 2,400.00 | 2,350.00 | 2,390.00 | 49.0M |
| 2021-08-13 | 2,410.00 | 2,410.00 | 2,350.00 | 2,380.00 | 66.6M |
| 2021-08-12 | 2,400.00 | 2,430.00 | 2,380.00 | 2,400.00 | 127.1M |
| 2021-08-10 | 2,270.00 | 2,370.00 | 2,240.00 | 2,340.00 | 132.0M |
| 2021-08-09 | 2,300.00 | 2,310.00 | 2,250.00 | 2,260.00 | 119.0M |
| 2021-08-06 | 2,380.00 | 2,410.00 | 2,320.00 | 2,330.00 | 73.8M |
| 2021-08-05 | 2,420.00 | 2,430.00 | 2,340.00 | 2,370.00 | 105.0M |
| 2021-08-04 | 2,460.00 | 2,460.00 | 2,410.00 | 2,420.00 | 75.3M |
| 2021-08-03 | 2,490.00 | 2,520.00 | 2,440.00 | 2,470.00 | 79.4M |
| 2021-08-02 | 2,520.00 | 2,520.00 | 2,440.00 | 2,510.00 | 79.2M |
| 2021-07-30 | 2,590.00 | 2,590.00 | 2,510.00 | 2,520.00 | 90.6M |
| 2021-07-29 | 2,550.00 | 2,600.00 | 2,500.00 | 2,590.00 | 90.8M |
| 2021-07-28 | 2,540.00 | 2,590.00 | 2,500.00 | 2,520.00 | 64.0M |
| 2021-07-27 | 2,670.00 | 2,680.00 | 2,510.00 | 2,530.00 | 127.0M |
| 2021-07-26 | 2,660.00 | 2,730.00 | 2,610.00 | 2,630.00 | 223.2M |
| 2021-07-23 | 2,600.00 | 2,670.00 | 2,600.00 | 2,620.00 | 130.4M |
| 2021-07-22 | 2,560.00 | 2,600.00 | 2,560.00 | 2,570.00 | 59.4M |
| 2021-07-21 | 2,620.00 | 2,640.00 | 2,540.00 | 2,560.00 | 99.0M |
| 2021-07-19 | 2,630.00 | 2,670.00 | 2,610.00 | 2,640.00 | 74.1M |
| 2021-07-16 | 2,630.00 | 2,690.00 | 2,610.00 | 2,620.00 | 172.0M |
| 2021-07-15 | 2,580.00 | 2,630.00 | 2,560.00 | 2,610.00 | 107.1M |
| 2021-07-14 | 2,540.00 | 2,600.00 | 2,500.00 | 2,590.00 | 73.1M |
| 2021-07-13 | 2,560.00 | 2,610.00 | 2,500.00 | 2,540.00 | 128.3M |
| 2021-07-12 | 2,610.00 | 2,670.00 | 2,520.00 | 2,550.00 | 176.9M |
| 2021-07-09 | 2,560.00 | 2,630.00 | 2,530.00 | 2,590.00 | 185.7M |
| 2021-07-08 | 2,460.00 | 2,610.00 | 2,460.00 | 2,550.00 | 227.8M |
| 2021-07-07 | 2,450.00 | 2,470.00 | 2,380.00 | 2,460.00 | 146.5M |
| 2021-07-06 | 2,250.00 | 2,510.00 | 2,240.00 | 2,480.00 | 365.9M |
| 2021-07-05 | 2,230.00 | 2,260.00 | 2,220.00 | 2,240.00 | 60.7M |
| 2021-07-02 | 2,230.00 | 2,250.00 | 2,190.00 | 2,220.00 | 57.2M |
| 2021-07-01 | 2,280.00 | 2,310.00 | 2,200.00 | 2,230.00 | 89.6M |
| 2021-06-30 | 2,240.00 | 2,310.00 | 2,230.00 | 2,300.00 | 95.2M |
| 2021-06-29 | 2,230.00 | 2,250.00 | 2,210.00 | 2,220.00 | 55.5M |
| 2021-06-28 | 2,310.00 | 2,310.00 | 2,230.00 | 2,240.00 | 66.0M |
| 2021-06-25 | 2,310.00 | 2,340.00 | 2,280.00 | 2,300.00 | 90.5M |
| 2021-06-24 | 2,280.00 | 2,290.00 | 2,240.00 | 2,250.00 | 59.3M |
| 2021-06-23 | 2,280.00 | 2,310.00 | 2,240.00 | 2,250.00 | 64.3M |
| 2021-06-22 | 2,250.00 | 2,300.00 | 2,220.00 | 2,260.00 | 97.7M |
| 2021-06-21 | 2,190.00 | 2,250.00 | 2,130.00 | 2,200.00 | 100.4M |
| 2021-06-18 | 2,300.00 | 2,320.00 | 2,210.00 | 2,230.00 | 125.5M |
| 2021-06-17 | 2,290.00 | 2,350.00 | 2,260.00 | 2,330.00 | 74.9M |
| 2021-06-16 | 2,330.00 | 2,360.00 | 2,300.00 | 2,320.00 | 77.2M |
| 2021-06-15 | 2,390.00 | 2,390.00 | 2,340.00 | 2,360.00 | 84.2M |
| 2021-06-14 | 2,470.00 | 2,470.00 | 2,400.00 | 2,410.00 | 64.6M |
| 2021-06-11 | 2,460.00 | 2,500.00 | 2,440.00 | 2,480.00 | 94.7M |
| 2021-06-10 | 2,440.00 | 2,480.00 | 2,420.00 | 2,420.00 | 79.8M |
| 2021-06-09 | 2,380.00 | 2,480.00 | 2,370.00 | 2,460.00 | 117.3M |
| 2021-06-08 | 2,390.00 | 2,420.00 | 2,350.00 | 2,350.00 | 58.8M |
| 2021-06-07 | 2,450.00 | 2,450.00 | 2,370.00 | 2,380.00 | 62.1M |
| 2021-06-04 | 2,480.00 | 2,480.00 | 2,410.00 | 2,430.00 | 160.5M |
| 2021-06-03 | 2,540.00 | 2,600.00 | 2,500.00 | 2,520.00 | 131.1M |
| 2021-06-02 | 2,460.00 | 2,550.00 | 2,440.00 | 2,550.00 | 125.7M |
| 2021-05-31 | 2,480.00 | 2,480.00 | 2,410.00 | 2,450.00 | 57.4M |
| 2021-05-28 | 2,470.00 | 2,500.00 | 2,430.00 | 2,460.00 | 118.5M |
| 2021-05-27 | 2,340.00 | 2,390.00 | 2,330.00 | 2,390.00 | 148.9M |
| 2021-05-25 | 2,310.00 | 2,410.00 | 2,310.00 | 2,330.00 | 186.5M |
| 2021-05-24 | 2,360.00 | 2,390.00 | 2,250.00 | 2,270.00 | 128.4M |
| 2021-05-21 | 2,420.00 | 2,440.00 | 2,310.00 | 2,330.00 | 147.5M |
| 2021-05-20 | 2,510.00 | 2,520.00 | 2,420.00 | 2,420.00 | 214.2M |
| 2021-05-19 | 2,580.00 | 2,640.00 | 2,530.00 | 2,550.00 | 111.9M |
| 2021-05-18 | 2,560.00 | 2,640.00 | 2,540.00 | 2,600.00 | 179.4M |
| 2021-05-17 | 2,670.00 | 2,670.00 | 2,500.00 | 2,510.00 | 185.2M |
| 2021-05-11 | 2,600.00 | 2,690.00 | 2,600.00 | 2,670.00 | 164.2M |
| 2021-05-10 | 2,640.00 | 2,700.00 | 2,620.00 | 2,680.00 | 157.9M |
| 2021-05-07 | 2,630.00 | 2,650.00 | 2,610.00 | 2,620.00 | 133.1M |
| 2021-05-06 | 2,610.00 | 2,670.00 | 2,580.00 | 2,620.00 | 150.8M |
| 2021-05-05 | 2,620.00 | 2,640.00 | 2,560.00 | 2,630.00 | 180.6M |
| 2021-05-04 | 2,540.00 | 2,640.00 | 2,500.00 | 2,620.00 | 284.1M |
| 2021-05-03 | 2,500.00 | 2,560.00 | 2,480.00 | 2,520.00 | 171.0M |
| 2021-04-30 | 2,490.00 | 2,500.00 | 2,440.00 | 2,490.00 | 124.7M |
| 2021-04-29 | 2,460.00 | 2,540.00 | 2,460.00 | 2,510.00 | 325.4M |
| 2021-04-28 | 2,380.00 | 2,430.00 | 2,350.00 | 2,430.00 | 138.3M |
| 2021-04-27 | 2,410.00 | 2,430.00 | 2,360.00 | 2,390.00 | 96.6M |
| 2021-04-26 | 2,350.00 | 2,420.00 | 2,340.00 | 2,390.00 | 139.6M |
| 2021-04-23 | 2,320.00 | 2,340.00 | 2,310.00 | 2,320.00 | 41.0M |
| 2021-04-22 | 2,380.00 | 2,440.00 | 2,350.00 | 2,350.00 | 119.6M |
| 2021-04-21 | 2,320.00 | 2,400.00 | 2,300.00 | 2,370.00 | 112.7M |
| 2021-04-20 | 2,330.00 | 2,360.00 | 2,300.00 | 2,350.00 | 60.4M |
| 2021-04-19 | 2,350.00 | 2,370.00 | 2,300.00 | 2,340.00 | 91.6M |
| 2021-04-16 | 2,340.00 | 2,420.00 | 2,310.00 | 2,390.00 | 173.4M |
| 2021-04-15 | 2,340.00 | 2,350.00 | 2,300.00 | 2,320.00 | 109.2M |
| 2021-04-14 | 2,280.00 | 2,340.00 | 2,280.00 | 2,330.00 | 143.9M |
| 2021-04-13 | 2,250.00 | 2,300.00 | 2,220.00 | 2,270.00 | 111.0M |
| 2021-04-12 | 2,310.00 | 2,310.00 | 2,210.00 | 2,250.00 | 194.7M |
| 2021-04-09 | 2,450.00 | 2,490.00 | 2,340.00 | 2,340.00 | 264.8M |
| 2021-04-08 | 2,360.00 | 2,480.00 | 2,340.00 | 2,470.00 | 327.8M |
| 2021-04-07 | 2,330.00 | 2,370.00 | 2,270.00 | 2,360.00 | 237.9M |
| 2021-04-06 | 2,250.00 | 2,340.00 | 2,210.00 | 2,330.00 | 324.0M |
| 2021-04-05 | 2,280.00 | 2,280.00 | 2,190.00 | 2,200.00 | 107.3M |
| 2021-04-01 | 2,290.00 | 2,300.00 | 2,200.00 | 2,240.00 | 160.9M |
| 2021-03-31 | 2,180.00 | 2,250.00 | 2,130.00 | 2,250.00 | 269.0M |
| 2021-03-30 | 2,270.00 | 2,320.00 | 2,160.00 | 2,210.00 | 282.3M |
| 2021-03-29 | 2,430.00 | 2,430.00 | 2,260.00 | 2,260.00 | 454.9M |
| 2021-03-26 | 2,230.00 | 2,440.00 | 2,200.00 | 2,430.00 | 652.3M |
| 2021-03-25 | 2,170.00 | 2,230.00 | 2,100.00 | 2,180.00 | 191.9M |
| 2021-03-24 | 2,250.00 | 2,250.00 | 2,170.00 | 2,170.00 | 156.9M |
| 2021-03-23 | 2,300.00 | 2,310.00 | 2,220.00 | 2,270.00 | 141.2M |
| 2021-03-22 | 2,260.00 | 2,340.00 | 2,250.00 | 2,260.00 | 125.9M |
| 2021-03-19 | 2,270.00 | 2,280.00 | 2,210.00 | 2,250.00 | 123.4M |
| 2021-03-18 | 2,350.00 | 2,350.00 | 2,270.00 | 2,290.00 | 149.5M |
| 2021-03-17 | 2,290.00 | 2,330.00 | 2,260.00 | 2,300.00 | 147.2M |
| 2021-03-16 | 2,350.00 | 2,350.00 | 2,240.00 | 2,270.00 | 231.2M |
| 2021-03-15 | 2,430.00 | 2,450.00 | 2,280.00 | 2,340.00 | 372.0M |
| 2021-03-12 | 2,280.00 | 2,440.00 | 2,280.00 | 2,420.00 | 537.9M |
| 2021-03-10 | 2,260.00 | 2,280.00 | 2,170.00 | 2,230.00 | 193.0M |
| 2021-03-09 | 2,280.00 | 2,360.00 | 2,180.00 | 2,230.00 | 515.1M |
| 2021-03-08 | 2,490.00 | 2,500.00 | 2,270.00 | 2,280.00 | 476.9M |
| 2021-03-05 | 2,370.00 | 2,520.00 | 2,350.00 | 2,420.00 | 745.0M |
| 2021-03-04 | 2,520.00 | 2,590.00 | 2,520.00 | 2,520.00 | 466.4M |
| 2021-03-03 | 2,770.00 | 2,770.00 | 2,670.00 | 2,700.00 | 192.2M |
| 2021-03-02 | 2,840.00 | 2,850.00 | 2,720.00 | 2,730.00 | 298.5M |
| 2021-03-01 | 2,850.00 | 2,880.00 | 2,810.00 | 2,840.00 | 166.8M |
| 2021-02-26 | 2,840.00 | 2,890.00 | 2,780.00 | 2,840.00 | 1,305.0M |
| 2021-02-25 | 2,970.00 | 3,010.00 | 2,940.00 | 2,960.00 | 346.8M |
| 2021-02-24 | 2,930.00 | 2,970.00 | 2,820.00 | 2,910.00 | 386.4M |
| 2021-02-23 | 2,940.00 | 3,010.00 | 2,920.00 | 2,940.00 | 327.1M |
| 2021-02-22 | 2,940.00 | 3,040.00 | 2,910.00 | 2,950.00 | 834.6M |
| 2021-02-19 | 2,800.00 | 2,910.00 | 2,730.00 | 2,880.00 | 482.8M |
| 2021-02-18 | 2,700.00 | 2,820.00 | 2,670.00 | 2,780.00 | 349.9M |
| 2021-02-17 | 2,870.00 | 2,890.00 | 2,720.00 | 2,750.00 | 443.2M |
| 2021-02-16 | 2,910.00 | 2,940.00 | 2,860.00 | 2,870.00 | 349.3M |
| 2021-02-15 | 2,900.00 | 2,950.00 | 2,880.00 | 2,900.00 | 361.6M |
| 2021-02-11 | 2,940.00 | 2,960.00 | 2,850.00 | 2,870.00 | 620.1M |
| 2021-02-10 | 2,790.00 | 2,970.00 | 2,720.00 | 2,930.00 | 1,401.7M |
| 2021-02-09 | 2,850.00 | 2,860.00 | 2,640.00 | 2,730.00 | 877.8M |
| 2021-02-08 | 2,770.00 | 2,830.00 | 2,700.00 | 2,830.00 | 977.1M |
| 2021-02-05 | 2,450.00 | 2,690.00 | 2,370.00 | 2,660.00 | 1,157.6M |
| 2021-02-04 | 2,400.00 | 2,520.00 | 2,270.00 | 2,400.00 | 874.2M |
| 2021-02-03 | 2,390.00 | 2,520.00 | 2,290.00 | 2,330.00 | 948.0M |
| 2021-02-02 | 2,600.00 | 2,630.00 | 2,420.00 | 2,420.00 | 942.4M |
| 2021-02-01 | 2,090.00 | 2,640.00 | 2,070.00 | 2,600.00 | 2,186.7M |
| 2021-01-29 | 2,370.00 | 2,440.00 | 2,220.00 | 2,220.00 | 450.3M |
| 2021-01-28 | 2,470.00 | 2,570.00 | 2,380.00 | 2,380.00 | 731.9M |
| 2021-01-27 | 2,620.00 | 2,740.00 | 2,490.00 | 2,550.00 | 1,341.4M |
| 2021-01-26 | 2,900.00 | 2,930.00 | 2,670.00 | 2,670.00 | 786.8M |
| 2021-01-25 | 2,760.00 | 2,960.00 | 2,680.00 | 2,870.00 | 1,223.0M |
| 2021-01-22 | 3,090.00 | 3,090.00 | 2,880.00 | 2,880.00 | 894.8M |
| 2021-01-21 | 3,290.00 | 3,340.00 | 3,030.00 | 3,090.00 | 1,273.9M |
| 2021-01-20 | 2,540.00 | 3,200.00 | 2,530.00 | 3,190.00 | 1,983.2M |
| 2021-01-19 | 2,810.00 | 2,850.00 | 2,710.00 | 2,710.00 | 360.5M |
| 2021-01-18 | 3,000.00 | 3,140.00 | 2,910.00 | 2,910.00 | 930.6M |
| 2021-01-15 | 3,300.00 | 3,380.00 | 3,040.00 | 3,120.00 | 915.9M |
| 2021-01-14 | 3,140.00 | 3,440.00 | 3,060.00 | 3,180.00 | 1,499.1M |
| 2021-01-13 | 2,850.00 | 3,130.00 | 2,850.00 | 3,120.00 | 1,280.9M |
| 2021-01-12 | 2,580.00 | 2,780.00 | 2,550.00 | 2,770.00 | 1,147.2M |
| 2021-01-11 | 2,560.00 | 2,650.00 | 2,530.00 | 2,580.00 | 521.3M |
| 2021-01-08 | 2,640.00 | 2,750.00 | 2,560.00 | 2,600.00 | 1,052.6M |
| 2021-01-07 | 2,250.00 | 2,740.00 | 2,240.00 | 2,600.00 | 1,982.1M |
| 2021-01-06 | 2,270.00 | 2,290.00 | 2,130.00 | 2,220.00 | 629.2M |
| 2021-01-05 | 2,190.00 | 2,340.00 | 2,130.00 | 2,230.00 | 1,139.0M |
| 2021-01-04 | 1,970.00 | 2,200.00 | 1,940.00 | 2,190.00 | 1,040.8M |