3,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3,120.00 | 3,220.00 | 3,110.00 | 3,200.00 | 98.4M |
| 2025-10-02 | 3,190.00 | 3,200.00 | 3,100.00 | 3,110.00 | 133.1M |
| 2025-10-01 | 3,200.00 | 3,230.00 | 3,160.00 | 3,210.00 | 125.7M |
| 2025-09-30 | 3,340.00 | 3,350.00 | 3,150.00 | 3,160.00 | 209.9M |
| 2025-09-29 | 3,250.00 | 3,330.00 | 3,220.00 | 3,300.00 | 148.7M |
| 2025-09-26 | 3,180.00 | 3,220.00 | 3,110.00 | 3,210.00 | 164.7M |
| 2025-09-25 | 3,350.00 | 3,400.00 | 3,150.00 | 3,170.00 | 400.1M |
| 2025-09-24 | 3,610.00 | 3,620.00 | 3,460.00 | 3,470.00 | 173.5M |
| 2025-09-23 | 3,650.00 | 3,730.00 | 3,600.00 | 3,670.00 | 212.8M |
| 2025-09-22 | 3,520.00 | 3,580.00 | 3,500.00 | 3,580.00 | 128.3M |
| 2025-09-19 | 3,420.00 | 3,580.00 | 3,420.00 | 3,450.00 | 164.3M |
| 2025-09-18 | 3,490.00 | 3,490.00 | 3,400.00 | 3,420.00 | 117.2M |
| 2025-09-17 | 3,570.00 | 3,580.00 | 3,450.00 | 3,460.00 | 138.8M |
| 2025-09-16 | 3,550.00 | 3,600.00 | 3,500.00 | 3,600.00 | 150.0M |
| 2025-09-15 | 3,490.00 | 3,530.00 | 3,430.00 | 3,490.00 | 105.0M |
| 2025-09-12 | 3,430.00 | 3,520.00 | 3,420.00 | 3,490.00 | 126.3M |
| 2025-09-11 | 3,520.00 | 3,570.00 | 3,380.00 | 3,390.00 | 174.8M |
| 2025-09-10 | 3,580.00 | 3,600.00 | 3,470.00 | 3,510.00 | 192.1M |
| 2025-09-09 | 3,680.00 | 3,930.00 | 3,590.00 | 3,660.00 | 514.3M |
| 2025-09-08 | 3,470.00 | 3,710.00 | 3,450.00 | 3,610.00 | 400.5M |
| 2025-09-04 | 3,470.00 | 3,470.00 | 3,370.00 | 3,390.00 | 142.5M |
| 2025-09-03 | 3,520.00 | 3,580.00 | 3,360.00 | 3,480.00 | 393.0M |
| 2025-09-02 | 3,300.00 | 3,480.00 | 3,290.00 | 3,470.00 | 441.9M |
| 2025-09-01 | 2,950.00 | 3,280.00 | 2,950.00 | 3,200.00 | 545.7M |
| 2025-08-29 | 2,960.00 | 3,050.00 | 2,880.00 | 3,040.00 | 222.6M |
| 2025-08-28 | 3,000.00 | 3,020.00 | 2,920.00 | 2,980.00 | 121.9M |
| 2025-08-27 | 2,920.00 | 2,990.00 | 2,890.00 | 2,960.00 | 135.7M |
| 2025-08-26 | 2,890.00 | 2,920.00 | 2,880.00 | 2,880.00 | 84.4M |
| 2025-08-25 | 2,850.00 | 2,900.00 | 2,840.00 | 2,870.00 | 72.1M |
| 2025-08-22 | 2,840.00 | 2,870.00 | 2,820.00 | 2,820.00 | 29.4M |
| 2025-08-21 | 2,860.00 | 2,880.00 | 2,810.00 | 2,830.00 | 66.4M |
| 2025-08-20 | 2,810.00 | 2,840.00 | 2,790.00 | 2,840.00 | 67.3M |
| 2025-08-19 | 2,900.00 | 2,910.00 | 2,810.00 | 2,810.00 | 111.6M |
| 2025-08-15 | 2,900.00 | 2,920.00 | 2,860.00 | 2,900.00 | 59.2M |
| 2025-08-14 | 2,920.00 | 2,940.00 | 2,890.00 | 2,890.00 | 109.6M |
| 2025-08-13 | 2,930.00 | 2,960.00 | 2,880.00 | 2,910.00 | 112.9M |
| 2025-08-12 | 2,940.00 | 2,950.00 | 2,870.00 | 2,900.00 | 111.7M |
| 2025-08-11 | 3,060.00 | 3,070.00 | 2,930.00 | 2,940.00 | 141.9M |
| 2025-08-08 | 3,160.00 | 3,170.00 | 3,020.00 | 3,090.00 | 102.1M |
| 2025-08-07 | 3,100.00 | 3,250.00 | 3,070.00 | 3,150.00 | 222.0M |
| 2025-08-06 | 2,970.00 | 3,100.00 | 2,970.00 | 3,080.00 | 192.2M |
| 2025-08-05 | 2,930.00 | 3,050.00 | 2,910.00 | 2,940.00 | 151.1M |
| 2025-08-04 | 2,920.00 | 2,970.00 | 2,890.00 | 2,910.00 | 75.5M |
| 2025-08-01 | 2,860.00 | 2,920.00 | 2,830.00 | 2,880.00 | 102.0M |
| 2025-07-31 | 2,950.00 | 2,970.00 | 2,770.00 | 2,850.00 | 235.2M |
| 2025-07-30 | 3,010.00 | 3,050.00 | 2,970.00 | 2,990.00 | 58.8M |
| 2025-07-29 | 2,970.00 | 3,020.00 | 2,970.00 | 3,000.00 | 53.9M |
| 2025-07-28 | 2,970.00 | 3,030.00 | 2,950.00 | 2,970.00 | 85.1M |
| 2025-07-25 | 3,040.00 | 3,040.00 | 2,950.00 | 2,970.00 | 61.1M |
| 2025-07-24 | 3,020.00 | 3,070.00 | 2,980.00 | 3,030.00 | 97.8M |
| 2025-07-23 | 3,010.00 | 3,040.00 | 2,870.00 | 3,040.00 | 195.6M |
| 2025-07-22 | 3,250.00 | 3,270.00 | 2,950.00 | 2,960.00 | 426.1M |
| 2025-07-21 | 2,990.00 | 3,210.00 | 2,950.00 | 3,190.00 | 222.9M |
| 2025-07-18 | 3,020.00 | 3,030.00 | 2,940.00 | 2,970.00 | 116.6M |
| 2025-07-17 | 3,010.00 | 3,070.00 | 2,990.00 | 3,010.00 | 149.6M |
| 2025-07-16 | 2,990.00 | 3,010.00 | 2,940.00 | 2,990.00 | 126.8M |
| 2025-07-15 | 3,030.00 | 3,030.00 | 2,960.00 | 3,000.00 | 77.8M |
| 2025-07-14 | 3,030.00 | 3,060.00 | 2,960.00 | 3,030.00 | 170.2M |
| 2025-07-11 | 3,000.00 | 3,020.00 | 2,960.00 | 2,990.00 | 97.4M |
| 2025-07-10 | 2,960.00 | 3,070.00 | 2,940.00 | 2,990.00 | 188.1M |
| 2025-07-09 | 2,940.00 | 2,960.00 | 2,880.00 | 2,920.00 | 97.8M |
| 2025-07-08 | 2,950.00 | 2,990.00 | 2,900.00 | 2,930.00 | 114.5M |
| 2025-07-07 | 2,980.00 | 2,980.00 | 2,870.00 | 2,910.00 | 100.1M |
| 2025-07-04 | 3,120.00 | 3,120.00 | 3,000.00 | 3,000.00 | 159.5M |
| 2025-07-03 | 2,990.00 | 3,160.00 | 2,990.00 | 3,120.00 | 151.7M |
| 2025-07-02 | 3,060.00 | 3,070.00 | 2,960.00 | 2,990.00 | 99.0M |
| 2025-07-01 | 3,070.00 | 3,100.00 | 3,010.00 | 3,070.00 | 166.9M |
| 2025-06-30 | 2,910.00 | 3,070.00 | 2,830.00 | 3,040.00 | 264.5M |
| 2025-06-26 | 2,930.00 | 2,970.00 | 2,830.00 | 2,940.00 | 230.1M |
| 2025-06-25 | 3,100.00 | 3,140.00 | 2,900.00 | 2,930.00 | 220.3M |
| 2025-06-24 | 3,190.00 | 3,240.00 | 3,070.00 | 3,090.00 | 144.3M |
| 2025-06-23 | 3,070.00 | 3,290.00 | 3,060.00 | 3,190.00 | 210.5M |
| 2025-06-20 | 3,330.00 | 3,340.00 | 3,160.00 | 3,200.00 | 223.7M |
| 2025-06-19 | 3,560.00 | 3,580.00 | 3,300.00 | 3,330.00 | 230.2M |
| 2025-06-18 | 3,500.00 | 3,590.00 | 3,470.00 | 3,550.00 | 242.7M |
| 2025-06-17 | 3,280.00 | 3,490.00 | 3,240.00 | 3,470.00 | 289.5M |
| 2025-06-16 | 3,330.00 | 3,370.00 | 3,230.00 | 3,280.00 | 177.1M |
| 2025-06-13 | 3,270.00 | 3,340.00 | 3,240.00 | 3,300.00 | 224.7M |
| 2025-06-12 | 3,320.00 | 3,330.00 | 3,130.00 | 3,170.00 | 249.1M |
| 2025-06-11 | 3,260.00 | 3,370.00 | 3,210.00 | 3,280.00 | 237.1M |
| 2025-06-10 | 3,350.00 | 3,420.00 | 3,230.00 | 3,260.00 | 437.5M |
| 2025-06-05 | 3,590.00 | 3,620.00 | 3,430.00 | 3,450.00 | 193.5M |
| 2025-06-04 | 3,400.00 | 3,660.00 | 3,390.00 | 3,550.00 | 422.5M |
| 2025-06-03 | 3,350.00 | 3,390.00 | 3,260.00 | 3,360.00 | 278.5M |
| 2025-06-02 | 3,170.00 | 3,330.00 | 3,160.00 | 3,320.00 | 324.0M |
| 2025-05-28 | 3,030.00 | 3,220.00 | 3,030.00 | 3,110.00 | 285.4M |
| 2025-05-27 | 3,110.00 | 3,120.00 | 3,010.00 | 3,030.00 | 193.4M |
| 2025-05-26 | 3,170.00 | 3,280.00 | 3,030.00 | 3,110.00 | 305.6M |
| 2025-05-23 | 2,980.00 | 3,130.00 | 2,970.00 | 3,130.00 | 271.8M |
| 2025-05-22 | 2,990.00 | 3,080.00 | 2,930.00 | 2,960.00 | 367.8M |
| 2025-05-21 | 2,780.00 | 2,920.00 | 2,770.00 | 2,910.00 | 329.8M |
| 2025-05-20 | 2,720.00 | 2,740.00 | 2,660.00 | 2,730.00 | 163.2M |
| 2025-05-19 | 2,670.00 | 2,730.00 | 2,640.00 | 2,720.00 | 210.3M |
| 2025-05-16 | 2,660.00 | 2,670.00 | 2,600.00 | 2,640.00 | 174.9M |
| 2025-05-15 | 2,530.00 | 2,660.00 | 2,500.00 | 2,550.00 | 332.8M |
| 2025-05-14 | 2,620.00 | 2,630.00 | 2,460.00 | 2,550.00 | 356.2M |
| 2025-05-09 | 2,600.00 | 2,690.00 | 2,590.00 | 2,680.00 | 218.2M |
| 2025-05-08 | 2,780.00 | 2,860.00 | 2,600.00 | 2,610.00 | 522.5M |
| 2025-05-07 | 2,560.00 | 2,780.00 | 2,550.00 | 2,750.00 | 617.6M |
| 2025-05-06 | 2,360.00 | 2,540.00 | 2,360.00 | 2,540.00 | 333.2M |
| 2025-05-05 | 2,280.00 | 2,340.00 | 2,270.00 | 2,320.00 | 152.6M |
| 2025-05-02 | 2,270.00 | 2,340.00 | 2,240.00 | 2,290.00 | 357.9M |
| 2025-04-30 | 2,190.00 | 2,300.00 | 2,160.00 | 2,170.00 | 320.2M |
| 2025-04-29 | 2,150.00 | 2,180.00 | 2,140.00 | 2,180.00 | 162.3M |
| 2025-04-28 | 2,140.00 | 2,160.00 | 2,090.00 | 2,130.00 | 145.3M |
| 2025-04-25 | 2,180.00 | 2,190.00 | 2,120.00 | 2,140.00 | 151.6M |
| 2025-04-24 | 2,110.00 | 2,150.00 | 2,090.00 | 2,150.00 | 252.0M |
| 2025-04-23 | 2,160.00 | 2,160.00 | 2,030.00 | 2,070.00 | 297.1M |
| 2025-04-22 | 2,130.00 | 2,210.00 | 2,130.00 | 2,190.00 | 360.8M |
| 2025-04-21 | 1,980.00 | 2,090.00 | 1,965.00 | 2,090.00 | 319.9M |
| 2025-04-17 | 1,950.00 | 1,970.00 | 1,925.00 | 1,945.00 | 208.5M |
| 2025-04-16 | 1,910.00 | 1,940.00 | 1,860.00 | 1,925.00 | 255.9M |
| 2025-04-15 | 1,865.00 | 1,960.00 | 1,820.00 | 1,860.00 | 300.2M |
| 2025-04-14 | 1,740.00 | 1,850.00 | 1,740.00 | 1,830.00 | 190.6M |
| 2025-04-11 | 1,660.00 | 1,745.00 | 1,650.00 | 1,690.00 | 187.9M |
| 2025-04-10 | 1,575.00 | 1,680.00 | 1,575.00 | 1,630.00 | 175.8M |
| 2025-04-09 | 1,415.00 | 1,580.00 | 1,415.00 | 1,475.00 | 160.0M |
| 2025-04-08 | 1,450.00 | 1,480.00 | 1,390.00 | 1,400.00 | 134.0M |
| 2025-03-27 | 1,650.00 | 1,650.00 | 1,610.00 | 1,635.00 | 32.3M |
| 2025-03-26 | 1,620.00 | 1,660.00 | 1,615.00 | 1,650.00 | 39.6M |
| 2025-03-25 | 1,595.00 | 1,615.00 | 1,555.00 | 1,600.00 | 24.6M |
| 2025-03-24 | 1,585.00 | 1,620.00 | 1,535.00 | 1,590.00 | 47.0M |
| 2025-03-21 | 1,645.00 | 1,650.00 | 1,580.00 | 1,585.00 | 41.0M |
| 2025-03-20 | 1,660.00 | 1,685.00 | 1,640.00 | 1,645.00 | 59.8M |
| 2025-03-19 | 1,640.00 | 1,670.00 | 1,620.00 | 1,660.00 | 60.5M |
| 2025-03-18 | 1,660.00 | 1,670.00 | 1,545.00 | 1,635.00 | 73.0M |
| 2025-03-17 | 1,620.00 | 1,690.00 | 1,615.00 | 1,655.00 | 102.0M |
| 2025-03-14 | 1,560.00 | 1,615.00 | 1,560.00 | 1,590.00 | 64.3M |
| 2025-03-13 | 1,550.00 | 1,570.00 | 1,520.00 | 1,535.00 | 47.4M |
| 2025-03-12 | 1,545.00 | 1,585.00 | 1,530.00 | 1,545.00 | 66.4M |
| 2025-03-11 | 1,490.00 | 1,525.00 | 1,465.00 | 1,520.00 | 39.8M |
| 2025-03-10 | 1,600.00 | 1,610.00 | 1,475.00 | 1,490.00 | 102.6M |
| 2025-03-07 | 1,625.00 | 1,655.00 | 1,615.00 | 1,630.00 | 36.7M |
| 2025-03-06 | 1,620.00 | 1,645.00 | 1,615.00 | 1,625.00 | 34.3M |
| 2025-03-05 | 1,545.00 | 1,630.00 | 1,545.00 | 1,620.00 | 64.9M |
| 2025-03-04 | 1,595.00 | 1,615.00 | 1,530.00 | 1,540.00 | 45.6M |
| 2025-03-03 | 1,580.00 | 1,610.00 | 1,555.00 | 1,585.00 | 88.4M |
| 2025-02-28 | 1,615.00 | 1,615.00 | 1,505.00 | 1,585.00 | 88.5M |
| 2025-02-27 | 1,630.00 | 1,650.00 | 1,610.00 | 1,625.00 | 44.5M |
| 2025-02-26 | 1,635.00 | 1,640.00 | 1,605.00 | 1,630.00 | 51.5M |
| 2025-02-25 | 1,650.00 | 1,665.00 | 1,600.00 | 1,635.00 | 60.9M |
| 2025-02-24 | 1,630.00 | 1,675.00 | 1,630.00 | 1,640.00 | 52.5M |
| 2025-02-21 | 1,685.00 | 1,685.00 | 1,620.00 | 1,620.00 | 75.3M |
| 2025-02-20 | 1,575.00 | 1,690.00 | 1,570.00 | 1,685.00 | 167.2M |
| 2025-02-19 | 1,565.00 | 1,595.00 | 1,560.00 | 1,575.00 | 64.3M |
| 2025-02-18 | 1,555.00 | 1,570.00 | 1,535.00 | 1,550.00 | 33.9M |
| 2025-02-17 | 1,530.00 | 1,560.00 | 1,515.00 | 1,555.00 | 67.7M |
| 2025-02-14 | 1,475.00 | 1,535.00 | 1,475.00 | 1,530.00 | 121.0M |
| 2025-02-13 | 1,395.00 | 1,470.00 | 1,395.00 | 1,470.00 | 90.6M |
| 2025-02-12 | 1,405.00 | 1,405.00 | 1,380.00 | 1,395.00 | 33.3M |
| 2025-02-11 | 1,405.00 | 1,420.00 | 1,380.00 | 1,400.00 | 52.5M |
| 2025-02-10 | 1,435.00 | 1,435.00 | 1,380.00 | 1,385.00 | 41.0M |
| 2025-02-07 | 1,400.00 | 1,435.00 | 1,365.00 | 1,430.00 | 54.1M |
| 2025-02-06 | 1,450.00 | 1,455.00 | 1,385.00 | 1,400.00 | 60.1M |
| 2025-02-05 | 1,410.00 | 1,450.00 | 1,395.00 | 1,450.00 | 87.4M |
| 2025-02-04 | 1,395.00 | 1,420.00 | 1,395.00 | 1,400.00 | 67.7M |
| 2025-02-03 | 1,395.00 | 1,405.00 | 1,355.00 | 1,380.00 | 49.1M |
| 2025-01-31 | 1,405.00 | 1,420.00 | 1,385.00 | 1,390.00 | 61.9M |
| 2025-01-30 | 1,490.00 | 1,490.00 | 1,385.00 | 1,395.00 | 92.9M |
| 2025-01-24 | 1,490.00 | 1,505.00 | 1,475.00 | 1,490.00 | 19.6M |
| 2025-01-23 | 1,525.00 | 1,525.00 | 1,480.00 | 1,490.00 | 30.8M |
| 2025-01-22 | 1,515.00 | 1,540.00 | 1,510.00 | 1,520.00 | 23.6M |
| 2025-01-21 | 1,510.00 | 1,525.00 | 1,500.00 | 1,510.00 | 22.0M |
| 2025-01-20 | 1,515.00 | 1,535.00 | 1,500.00 | 1,510.00 | 19.5M |
| 2025-01-17 | 1,530.00 | 1,540.00 | 1,505.00 | 1,520.00 | 14.5M |
| 2025-01-16 | 1,535.00 | 1,550.00 | 1,510.00 | 1,520.00 | 32.7M |
| 2025-01-15 | 1,520.00 | 1,530.00 | 1,505.00 | 1,530.00 | 28.1M |
| 2025-01-14 | 1,480.00 | 1,535.00 | 1,465.00 | 1,520.00 | 60.0M |
| 2025-01-13 | 1,475.00 | 1,495.00 | 1,455.00 | 1,480.00 | 40.8M |
| 2025-01-10 | 1,425.00 | 1,480.00 | 1,425.00 | 1,465.00 | 43.7M |
| 2025-01-09 | 1,435.00 | 1,440.00 | 1,410.00 | 1,420.00 | 30.9M |
| 2025-01-08 | 1,445.00 | 1,465.00 | 1,425.00 | 1,430.00 | 34.4M |
| 2025-01-07 | 1,470.00 | 1,480.00 | 1,430.00 | 1,435.00 | 36.0M |
| 2025-01-06 | 1,525.00 | 1,540.00 | 1,460.00 | 1,465.00 | 28.2M |
| 2025-01-03 | 1,560.00 | 1,560.00 | 1,520.00 | 1,520.00 | 18.2M |
| 2025-01-02 | 1,530.00 | 1,560.00 | 1,520.00 | 1,545.00 | 33.5M |