3,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,525.00 | 1,545.00 | 1,490.00 | 1,525.00 | 42.2M |
| 2024-12-27 | 1,440.00 | 1,535.00 | 1,440.00 | 1,525.00 | 51.0M |
| 2024-12-24 | 1,460.00 | 1,465.00 | 1,435.00 | 1,435.00 | 19.5M |
| 2024-12-23 | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 32.0M |
| 2024-12-20 | 1,465.00 | 1,475.00 | 1,420.00 | 1,420.00 | 31.5M |
| 2024-12-19 | 1,495.00 | 1,495.00 | 1,445.00 | 1,470.00 | 40.9M |
| 2024-12-18 | 1,510.00 | 1,535.00 | 1,495.00 | 1,515.00 | 25.8M |
| 2024-12-17 | 1,565.00 | 1,565.00 | 1,500.00 | 1,510.00 | 45.8M |
| 2024-12-16 | 1,570.00 | 1,585.00 | 1,545.00 | 1,560.00 | 28.4M |
| 2024-12-13 | 1,615.00 | 1,615.00 | 1,575.00 | 1,585.00 | 42.8M |
| 2024-12-12 | 1,605.00 | 1,635.00 | 1,585.00 | 1,615.00 | 62.2M |
| 2024-12-11 | 1,625.00 | 1,655.00 | 1,580.00 | 1,600.00 | 72.9M |
| 2024-12-10 | 1,500.00 | 1,630.00 | 1,500.00 | 1,625.00 | 158.2M |
| 2024-12-09 | 1,485.00 | 1,510.00 | 1,480.00 | 1,490.00 | 42.6M |
| 2024-12-06 | 1,490.00 | 1,495.00 | 1,465.00 | 1,485.00 | 33.5M |
| 2024-12-05 | 1,470.00 | 1,495.00 | 1,450.00 | 1,490.00 | 57.6M |
| 2024-12-04 | 1,445.00 | 1,470.00 | 1,440.00 | 1,465.00 | 46.1M |
| 2024-12-03 | 1,410.00 | 1,470.00 | 1,410.00 | 1,450.00 | 61.2M |
| 2024-12-02 | 1,410.00 | 1,435.00 | 1,410.00 | 1,410.00 | 28.6M |
| 2024-11-29 | 1,420.00 | 1,445.00 | 1,395.00 | 1,430.00 | 44.7M |
| 2024-11-28 | 1,455.00 | 1,475.00 | 1,420.00 | 1,420.00 | 30.7M |
| 2024-11-26 | 1,485.00 | 1,485.00 | 1,445.00 | 1,450.00 | 30.3M |
| 2024-11-25 | 1,460.00 | 1,485.00 | 1,435.00 | 1,485.00 | 68.0M |
| 2024-11-22 | 1,495.00 | 1,495.00 | 1,450.00 | 1,450.00 | 33.2M |
| 2024-11-21 | 1,475.00 | 1,500.00 | 1,465.00 | 1,490.00 | 47.3M |
| 2024-11-20 | 1,490.00 | 1,510.00 | 1,460.00 | 1,470.00 | 63.7M |
| 2024-11-19 | 1,410.00 | 1,485.00 | 1,410.00 | 1,475.00 | 83.0M |
| 2024-11-18 | 1,405.00 | 1,425.00 | 1,395.00 | 1,395.00 | 33.9M |
| 2024-11-15 | 1,470.00 | 1,480.00 | 1,385.00 | 1,400.00 | 99.9M |
| 2024-11-14 | 1,500.00 | 1,500.00 | 1,455.00 | 1,480.00 | 63.9M |
| 2024-11-13 | 1,560.00 | 1,560.00 | 1,495.00 | 1,500.00 | 52.0M |
| 2024-11-12 | 1,510.00 | 1,565.00 | 1,510.00 | 1,565.00 | 50.9M |
| 2024-11-11 | 1,580.00 | 1,580.00 | 1,515.00 | 1,530.00 | 49.0M |
| 2024-11-08 | 1,595.00 | 1,610.00 | 1,565.00 | 1,585.00 | 61.2M |
| 2024-11-07 | 1,520.00 | 1,580.00 | 1,480.00 | 1,575.00 | 119.2M |
| 2024-11-06 | 1,575.00 | 1,590.00 | 1,530.00 | 1,540.00 | 70.4M |
| 2024-11-05 | 1,525.00 | 1,575.00 | 1,525.00 | 1,575.00 | 113.2M |
| 2024-11-04 | 1,520.00 | 1,560.00 | 1,480.00 | 1,525.00 | 90.8M |
| 2024-11-01 | 1,590.00 | 1,590.00 | 1,515.00 | 1,520.00 | 86.6M |
| 2024-10-31 | 1,605.00 | 1,605.00 | 1,540.00 | 1,600.00 | 219.9M |
| 2024-10-30 | 1,620.00 | 1,650.00 | 1,610.00 | 1,630.00 | 114.9M |
| 2024-10-29 | 1,620.00 | 1,625.00 | 1,595.00 | 1,615.00 | 50.3M |
| 2024-10-28 | 1,590.00 | 1,640.00 | 1,590.00 | 1,610.00 | 75.5M |
| 2024-10-25 | 1,620.00 | 1,655.00 | 1,585.00 | 1,585.00 | 84.3M |
| 2024-10-24 | 1,640.00 | 1,650.00 | 1,620.00 | 1,620.00 | 56.0M |
| 2024-10-23 | 1,680.00 | 1,685.00 | 1,640.00 | 1,650.00 | 66.1M |
| 2024-10-22 | 1,695.00 | 1,700.00 | 1,660.00 | 1,670.00 | 87.5M |
| 2024-10-21 | 1,645.00 | 1,765.00 | 1,640.00 | 1,690.00 | 243.4M |
| 2024-10-18 | 1,630.00 | 1,635.00 | 1,605.00 | 1,625.00 | 83.0M |
| 2024-10-17 | 1,585.00 | 1,625.00 | 1,570.00 | 1,620.00 | 103.8M |
| 2024-10-16 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 89.2M |
| 2024-10-15 | 1,630.00 | 1,630.00 | 1,590.00 | 1,600.00 | 132.0M |
| 2024-10-14 | 1,575.00 | 1,640.00 | 1,565.00 | 1,630.00 | 173.6M |
| 2024-10-11 | 1,545.00 | 1,565.00 | 1,535.00 | 1,565.00 | 86.3M |
| 2024-10-10 | 1,515.00 | 1,540.00 | 1,515.00 | 1,535.00 | 59.2M |
| 2024-10-09 | 1,515.00 | 1,525.00 | 1,490.00 | 1,515.00 | 73.8M |
| 2024-10-08 | 1,545.00 | 1,575.00 | 1,505.00 | 1,525.00 | 137.2M |
| 2024-10-07 | 1,530.00 | 1,555.00 | 1,525.00 | 1,545.00 | 85.6M |
| 2024-10-04 | 1,535.00 | 1,545.00 | 1,500.00 | 1,525.00 | 75.7M |
| 2024-10-03 | 1,550.00 | 1,590.00 | 1,535.00 | 1,535.00 | 199.0M |
| 2024-10-02 | 1,510.00 | 1,570.00 | 1,480.00 | 1,535.00 | 254.5M |
| 2024-10-01 | 1,490.00 | 1,510.00 | 1,480.00 | 1,500.00 | 123.5M |
| 2024-09-30 | 1,480.00 | 1,490.00 | 1,435.00 | 1,480.00 | 131.9M |
| 2024-09-27 | 1,430.00 | 1,480.00 | 1,425.00 | 1,470.00 | 146.3M |
| 2024-09-26 | 1,450.00 | 1,450.00 | 1,415.00 | 1,425.00 | 119.7M |
| 2024-09-25 | 1,420.00 | 1,445.00 | 1,405.00 | 1,440.00 | 213.5M |
| 2024-09-24 | 1,400.00 | 1,410.00 | 1,385.00 | 1,410.00 | 99.8M |
| 2024-09-23 | 1,380.00 | 1,410.00 | 1,380.00 | 1,395.00 | 125.0M |
| 2024-09-20 | 1,380.00 | 1,385.00 | 1,365.00 | 1,370.00 | 66.9M |
| 2024-09-19 | 1,365.00 | 1,380.00 | 1,360.00 | 1,375.00 | 64.1M |
| 2024-09-18 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 54.1M |
| 2024-09-17 | 1,350.00 | 1,390.00 | 1,345.00 | 1,380.00 | 153.1M |
| 2024-09-13 | 1,365.00 | 1,370.00 | 1,330.00 | 1,335.00 | 101.6M |
| 2024-09-12 | 1,325.00 | 1,360.00 | 1,315.00 | 1,345.00 | 104.5M |
| 2024-09-11 | 1,320.00 | 1,345.00 | 1,315.00 | 1,315.00 | 95.7M |
| 2024-09-10 | 1,320.00 | 1,335.00 | 1,305.00 | 1,320.00 | 61.5M |
| 2024-09-09 | 1,335.00 | 1,340.00 | 1,305.00 | 1,320.00 | 92.6M |
| 2024-09-06 | 1,345.00 | 1,360.00 | 1,330.00 | 1,335.00 | 77.3M |
| 2024-09-05 | 1,350.00 | 1,370.00 | 1,330.00 | 1,345.00 | 106.2M |
| 2024-09-04 | 1,350.00 | 1,370.00 | 1,340.00 | 1,345.00 | 98.9M |
| 2024-09-03 | 1,400.00 | 1,405.00 | 1,365.00 | 1,370.00 | 87.6M |
| 2024-09-02 | 1,400.00 | 1,415.00 | 1,385.00 | 1,395.00 | 116.9M |
| 2024-08-30 | 1,415.00 | 1,420.00 | 1,390.00 | 1,390.00 | 764.1M |
| 2024-08-29 | 1,450.00 | 1,455.00 | 1,400.00 | 1,410.00 | 111.1M |
| 2024-08-28 | 1,480.00 | 1,485.00 | 1,450.00 | 1,450.00 | 41.3M |
| 2024-08-27 | 1,480.00 | 1,485.00 | 1,450.00 | 1,470.00 | 37.7M |
| 2024-08-26 | 1,460.00 | 1,480.00 | 1,450.00 | 1,480.00 | 75.0M |
| 2024-08-23 | 1,445.00 | 1,465.00 | 1,445.00 | 1,450.00 | 45.8M |
| 2024-08-22 | 1,470.00 | 1,475.00 | 1,430.00 | 1,440.00 | 73.6M |
| 2024-08-21 | 1,485.00 | 1,525.00 | 1,465.00 | 1,470.00 | 133.2M |
| 2024-08-20 | 1,480.00 | 1,495.00 | 1,455.00 | 1,475.00 | 88.4M |
| 2024-08-19 | 1,475.00 | 1,510.00 | 1,460.00 | 1,470.00 | 179.6M |
| 2024-08-16 | 1,405.00 | 1,510.00 | 1,400.00 | 1,460.00 | 377.5M |
| 2024-08-15 | 1,310.00 | 1,390.00 | 1,305.00 | 1,385.00 | 177.0M |
| 2024-08-14 | 1,310.00 | 1,320.00 | 1,290.00 | 1,305.00 | 46.9M |
| 2024-08-13 | 1,320.00 | 1,330.00 | 1,280.00 | 1,310.00 | 109.9M |
| 2024-08-12 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 38.1M |
| 2024-08-09 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 26.3M |
| 2024-08-08 | 1,295.00 | 1,300.00 | 1,270.00 | 1,270.00 | 46.9M |
| 2024-08-07 | 1,295.00 | 1,315.00 | 1,295.00 | 1,295.00 | 20.7M |
| 2024-08-06 | 1,290.00 | 1,305.00 | 1,280.00 | 1,295.00 | 27.9M |
| 2024-08-05 | 1,330.00 | 1,330.00 | 1,265.00 | 1,285.00 | 65.3M |
| 2024-08-02 | 1,335.00 | 1,350.00 | 1,320.00 | 1,345.00 | 32.2M |
| 2024-08-01 | 1,340.00 | 1,355.00 | 1,325.00 | 1,345.00 | 54.5M |
| 2024-07-31 | 1,310.00 | 1,325.00 | 1,305.00 | 1,315.00 | 34.8M |
| 2024-07-30 | 1,320.00 | 1,330.00 | 1,300.00 | 1,300.00 | 30.8M |
| 2024-07-29 | 1,325.00 | 1,350.00 | 1,310.00 | 1,310.00 | 62.5M |
| 2024-07-26 | 1,285.00 | 1,300.00 | 1,280.00 | 1,295.00 | 33.8M |
| 2024-07-25 | 1,305.00 | 1,310.00 | 1,275.00 | 1,280.00 | 44.8M |
| 2024-07-24 | 1,315.00 | 1,325.00 | 1,305.00 | 1,310.00 | 28.2M |
| 2024-07-23 | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 49.0M |
| 2024-07-22 | 1,350.00 | 1,360.00 | 1,330.00 | 1,340.00 | 35.9M |
| 2024-07-19 | 1,375.00 | 1,380.00 | 1,330.00 | 1,350.00 | 60.2M |
| 2024-07-18 | 1,395.00 | 1,405.00 | 1,375.00 | 1,375.00 | 53.9M |
| 2024-07-17 | 1,360.00 | 1,395.00 | 1,355.00 | 1,380.00 | 65.1M |
| 2024-07-16 | 1,350.00 | 1,365.00 | 1,335.00 | 1,340.00 | 30.3M |
| 2024-07-15 | 1,360.00 | 1,370.00 | 1,330.00 | 1,350.00 | 27.7M |
| 2024-07-12 | 1,365.00 | 1,380.00 | 1,350.00 | 1,360.00 | 38.8M |
| 2024-07-11 | 1,345.00 | 1,365.00 | 1,320.00 | 1,360.00 | 36.6M |
| 2024-07-10 | 1,350.00 | 1,365.00 | 1,345.00 | 1,345.00 | 25.8M |
| 2024-07-09 | 1,365.00 | 1,375.00 | 1,340.00 | 1,345.00 | 39.8M |
| 2024-07-08 | 1,315.00 | 1,365.00 | 1,315.00 | 1,365.00 | 61.1M |
| 2024-07-05 | 1,325.00 | 1,330.00 | 1,305.00 | 1,310.00 | 22.0M |
| 2024-07-04 | 1,325.00 | 1,335.00 | 1,320.00 | 1,325.00 | 46.1M |
| 2024-07-03 | 1,295.00 | 1,315.00 | 1,280.00 | 1,315.00 | 40.1M |
| 2024-07-02 | 1,310.00 | 1,315.00 | 1,280.00 | 1,295.00 | 58.4M |
| 2024-07-01 | 1,255.00 | 1,305.00 | 1,250.00 | 1,305.00 | 69.3M |
| 2024-06-28 | 1,235.00 | 1,265.00 | 1,230.00 | 1,250.00 | 55.0M |
| 2024-06-27 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 24.2M |
| 2024-06-26 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 29.7M |
| 2024-06-25 | 1,255.00 | 1,260.00 | 1,220.00 | 1,225.00 | 29.7M |
| 2024-06-24 | 1,235.00 | 1,260.00 | 1,235.00 | 1,250.00 | 22.6M |
| 2024-06-21 | 1,220.00 | 1,255.00 | 1,220.00 | 1,230.00 | 56.2M |
| 2024-06-20 | 1,215.00 | 1,225.00 | 1,200.00 | 1,215.00 | 33.5M |
| 2024-06-19 | 1,215.00 | 1,225.00 | 1,175.00 | 1,215.00 | 36.7M |
| 2024-06-14 | 1,255.00 | 1,260.00 | 1,205.00 | 1,210.00 | 48.9M |
| 2024-06-13 | 1,270.00 | 1,285.00 | 1,255.00 | 1,255.00 | 40.7M |
| 2024-06-12 | 1,255.00 | 1,270.00 | 1,240.00 | 1,270.00 | 36.0M |
| 2024-06-11 | 1,240.00 | 1,280.00 | 1,240.00 | 1,255.00 | 64.1M |
| 2024-06-10 | 1,290.00 | 1,300.00 | 1,215.00 | 1,240.00 | 98.0M |
| 2024-06-07 | 1,320.00 | 1,350.00 | 1,300.00 | 1,300.00 | 77.5M |
| 2024-06-06 | 1,345.00 | 1,380.00 | 1,305.00 | 1,315.00 | 73.5M |
| 2024-06-05 | 1,440.00 | 1,445.00 | 1,340.00 | 1,340.00 | 111.8M |
| 2024-06-04 | 1,470.00 | 1,485.00 | 1,435.00 | 1,440.00 | 60.3M |
| 2024-06-03 | 1,465.00 | 1,490.00 | 1,465.00 | 1,470.00 | 29.6M |
| 2024-05-31 | 1,490.00 | 1,510.00 | 1,465.00 | 1,465.00 | 81.5M |
| 2024-05-30 | 1,525.00 | 1,525.00 | 1,490.00 | 1,490.00 | 38.2M |
| 2024-05-29 | 1,525.00 | 1,540.00 | 1,505.00 | 1,525.00 | 27.1M |
| 2024-05-28 | 1,500.00 | 1,535.00 | 1,500.00 | 1,515.00 | 33.7M |
| 2024-05-27 | 1,525.00 | 1,535.00 | 1,490.00 | 1,495.00 | 34.5M |
| 2024-05-22 | 1,565.00 | 1,580.00 | 1,520.00 | 1,525.00 | 42.2M |
| 2024-05-21 | 1,545.00 | 1,595.00 | 1,540.00 | 1,565.00 | 59.2M |
| 2024-05-20 | 1,645.00 | 1,670.00 | 1,645.00 | 1,655.00 | 113.5M |
| 2024-05-17 | 1,585.00 | 1,635.00 | 1,585.00 | 1,620.00 | 88.1M |
| 2024-05-16 | 1,585.00 | 1,590.00 | 1,560.00 | 1,565.00 | 52.9M |
| 2024-05-15 | 1,535.00 | 1,575.00 | 1,535.00 | 1,565.00 | 51.2M |
| 2024-05-14 | 1,520.00 | 1,545.00 | 1,515.00 | 1,525.00 | 31.7M |
| 2024-05-13 | 1,540.00 | 1,550.00 | 1,515.00 | 1,525.00 | 36.5M |
| 2024-05-08 | 1,505.00 | 1,575.00 | 1,480.00 | 1,535.00 | 109.1M |
| 2024-05-07 | 1,530.00 | 1,540.00 | 1,500.00 | 1,505.00 | 40.3M |
| 2024-05-06 | 1,505.00 | 1,530.00 | 1,490.00 | 1,515.00 | 41.7M |
| 2024-05-03 | 1,515.00 | 1,535.00 | 1,475.00 | 1,490.00 | 70.4M |
| 2024-05-02 | 1,605.00 | 1,610.00 | 1,510.00 | 1,510.00 | 100.9M |
| 2024-04-30 | 1,625.00 | 1,640.00 | 1,600.00 | 1,640.00 | 42.7M |
| 2024-04-29 | 1,600.00 | 1,620.00 | 1,570.00 | 1,615.00 | 44.8M |
| 2024-04-26 | 1,600.00 | 1,615.00 | 1,575.00 | 1,595.00 | 45.1M |
| 2024-04-25 | 1,680.00 | 1,695.00 | 1,585.00 | 1,590.00 | 77.8M |
| 2024-04-24 | 1,745.00 | 1,750.00 | 1,680.00 | 1,680.00 | 42.7M |
| 2024-04-23 | 1,770.00 | 1,775.00 | 1,730.00 | 1,740.00 | 53.5M |
| 2024-04-22 | 1,780.00 | 1,800.00 | 1,760.00 | 1,770.00 | 70.5M |
| 2024-04-19 | 1,765.00 | 1,770.00 | 1,725.00 | 1,760.00 | 86.9M |
| 2024-04-18 | 1,800.00 | 1,815.00 | 1,710.00 | 1,725.00 | 105.3M |
| 2024-04-17 | 1,815.00 | 1,845.00 | 1,775.00 | 1,795.00 | 97.3M |
| 2024-04-16 | 1,685.00 | 1,810.00 | 1,680.00 | 1,810.00 | 201.1M |
| 2024-04-05 | 1,665.00 | 1,675.00 | 1,645.00 | 1,670.00 | 35.3M |
| 2024-04-04 | 1,660.00 | 1,675.00 | 1,650.00 | 1,660.00 | 47.6M |
| 2024-04-03 | 1,650.00 | 1,660.00 | 1,630.00 | 1,645.00 | 55.4M |
| 2024-04-02 | 1,580.00 | 1,640.00 | 1,575.00 | 1,640.00 | 46.4M |
| 2024-04-01 | 1,615.00 | 1,635.00 | 1,545.00 | 1,580.00 | 61.3M |
| 2024-03-28 | 1,640.00 | 1,655.00 | 1,580.00 | 1,600.00 | 62.7M |
| 2024-03-27 | 1,665.00 | 1,675.00 | 1,625.00 | 1,635.00 | 34.5M |
| 2024-03-26 | 1,660.00 | 1,675.00 | 1,650.00 | 1,665.00 | 35.1M |
| 2024-03-25 | 1,670.00 | 1,685.00 | 1,650.00 | 1,660.00 | 51.3M |
| 2024-03-22 | 1,700.00 | 1,700.00 | 1,660.00 | 1,670.00 | 46.3M |
| 2024-03-21 | 1,685.00 | 1,720.00 | 1,680.00 | 1,700.00 | 85.5M |
| 2024-03-20 | 1,660.00 | 1,670.00 | 1,645.00 | 1,660.00 | 38.4M |
| 2024-03-19 | 1,665.00 | 1,690.00 | 1,660.00 | 1,660.00 | 49.3M |
| 2024-03-18 | 1,615.00 | 1,675.00 | 1,605.00 | 1,655.00 | 66.6M |
| 2024-03-15 | 1,645.00 | 1,645.00 | 1,610.00 | 1,615.00 | 51.8M |
| 2024-03-14 | 1,630.00 | 1,645.00 | 1,610.00 | 1,645.00 | 69.0M |
| 2024-03-13 | 1,575.00 | 1,635.00 | 1,575.00 | 1,620.00 | 116.3M |
| 2024-03-08 | 1,595.00 | 1,600.00 | 1,550.00 | 1,565.00 | 52.7M |
| 2024-03-07 | 1,535.00 | 1,580.00 | 1,535.00 | 1,575.00 | 84.8M |
| 2024-03-06 | 1,465.00 | 1,540.00 | 1,465.00 | 1,525.00 | 81.2M |
| 2024-03-05 | 1,470.00 | 1,485.00 | 1,460.00 | 1,460.00 | 37.5M |
| 2024-03-04 | 1,495.00 | 1,500.00 | 1,460.00 | 1,460.00 | 31.7M |
| 2024-03-01 | 1,465.00 | 1,490.00 | 1,465.00 | 1,480.00 | 27.8M |
| 2024-02-29 | 1,495.00 | 1,505.00 | 1,460.00 | 1,460.00 | 48.5M |
| 2024-02-28 | 1,490.00 | 1,500.00 | 1,470.00 | 1,490.00 | 23.4M |
| 2024-02-27 | 1,515.00 | 1,515.00 | 1,470.00 | 1,480.00 | 45.8M |
| 2024-02-26 | 1,555.00 | 1,565.00 | 1,510.00 | 1,515.00 | 28.5M |
| 2024-02-23 | 1,525.00 | 1,550.00 | 1,505.00 | 1,550.00 | 59.0M |
| 2024-02-22 | 1,480.00 | 1,520.00 | 1,480.00 | 1,500.00 | 46.9M |
| 2024-02-21 | 1,505.00 | 1,515.00 | 1,455.00 | 1,470.00 | 49.8M |
| 2024-02-20 | 1,515.00 | 1,525.00 | 1,505.00 | 1,505.00 | 29.7M |
| 2024-02-19 | 1,545.00 | 1,545.00 | 1,505.00 | 1,515.00 | 25.3M |
| 2024-02-16 | 1,545.00 | 1,560.00 | 1,530.00 | 1,530.00 | 27.1M |
| 2024-02-15 | 1,570.00 | 1,580.00 | 1,535.00 | 1,540.00 | 62.4M |
| 2024-02-13 | 1,515.00 | 1,580.00 | 1,485.00 | 1,545.00 | 140.4M |
| 2024-02-12 | 1,415.00 | 1,470.00 | 1,415.00 | 1,465.00 | 42.0M |
| 2024-02-07 | 1,430.00 | 1,440.00 | 1,405.00 | 1,410.00 | 52.2M |
| 2024-02-06 | 1,445.00 | 1,470.00 | 1,410.00 | 1,425.00 | 59.5M |
| 2024-02-05 | 1,525.00 | 1,540.00 | 1,440.00 | 1,440.00 | 109.7M |
| 2024-02-02 | 1,535.00 | 1,550.00 | 1,525.00 | 1,525.00 | 46.2M |
| 2024-02-01 | 1,550.00 | 1,570.00 | 1,535.00 | 1,535.00 | 21.2M |
| 2024-01-31 | 1,565.00 | 1,585.00 | 1,550.00 | 1,550.00 | 23.4M |
| 2024-01-30 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 21.9M |
| 2024-01-29 | 1,575.00 | 1,595.00 | 1,550.00 | 1,565.00 | 25.1M |
| 2024-01-26 | 1,560.00 | 1,580.00 | 1,555.00 | 1,575.00 | 36.6M |
| 2024-01-25 | 1,535.00 | 1,590.00 | 1,535.00 | 1,555.00 | 53.2M |
| 2024-01-24 | 1,610.00 | 1,620.00 | 1,525.00 | 1,535.00 | 100.9M |
| 2024-01-23 | 1,645.00 | 1,650.00 | 1,605.00 | 1,610.00 | 45.8M |
| 2024-01-22 | 1,645.00 | 1,665.00 | 1,640.00 | 1,645.00 | 40.1M |
| 2024-01-19 | 1,670.00 | 1,705.00 | 1,640.00 | 1,645.00 | 138.3M |
| 2024-01-18 | 1,605.00 | 1,635.00 | 1,600.00 | 1,620.00 | 42.8M |
| 2024-01-17 | 1,620.00 | 1,620.00 | 1,600.00 | 1,605.00 | 22.3M |
| 2024-01-16 | 1,610.00 | 1,625.00 | 1,600.00 | 1,605.00 | 28.7M |
| 2024-01-15 | 1,630.00 | 1,640.00 | 1,605.00 | 1,605.00 | 41.1M |
| 2024-01-12 | 1,635.00 | 1,645.00 | 1,620.00 | 1,625.00 | 37.6M |
| 2024-01-11 | 1,660.00 | 1,670.00 | 1,635.00 | 1,635.00 | 28.5M |
| 2024-01-10 | 1,650.00 | 1,670.00 | 1,635.00 | 1,655.00 | 23.3M |
| 2024-01-09 | 1,650.00 | 1,670.00 | 1,630.00 | 1,645.00 | 35.6M |
| 2024-01-08 | 1,680.00 | 1,710.00 | 1,650.00 | 1,650.00 | 38.9M |
| 2024-01-05 | 1,690.00 | 1,695.00 | 1,675.00 | 1,675.00 | 27.7M |
| 2024-01-04 | 1,700.00 | 1,725.00 | 1,680.00 | 1,685.00 | 53.5M |
| 2024-01-03 | 1,735.00 | 1,735.00 | 1,700.00 | 1,700.00 | 37.3M |
| 2024-01-02 | 1,715.00 | 1,735.00 | 1,710.00 | 1,735.00 | 24.7M |