3,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,010.00 | 2,020.00 | 1,985.00 | 1,985.00 | 23.1M |
| 2022-12-29 | 2,000.00 | 2,020.00 | 1,970.00 | 2,010.00 | 43.6M |
| 2022-12-28 | 1,990.00 | 2,010.00 | 1,940.00 | 2,010.00 | 68.3M |
| 2022-12-27 | 2,010.00 | 2,040.00 | 1,985.00 | 1,990.00 | 38.3M |
| 2022-12-26 | 2,010.00 | 2,030.00 | 1,995.00 | 2,000.00 | 16.0M |
| 2022-12-23 | 2,030.00 | 2,030.00 | 1,995.00 | 2,000.00 | 33.7M |
| 2022-12-22 | 2,070.00 | 2,080.00 | 2,020.00 | 2,030.00 | 37.9M |
| 2022-12-21 | 2,020.00 | 2,070.00 | 2,020.00 | 2,040.00 | 63.3M |
| 2022-12-20 | 2,030.00 | 2,030.00 | 1,985.00 | 2,010.00 | 52.4M |
| 2022-12-19 | 2,030.00 | 2,060.00 | 2,000.00 | 2,040.00 | 82.8M |
| 2022-12-16 | 1,915.00 | 2,030.00 | 1,915.00 | 2,020.00 | 86.9M |
| 2022-12-15 | 1,940.00 | 1,940.00 | 1,920.00 | 1,935.00 | 28.8M |
| 2022-12-14 | 1,930.00 | 1,945.00 | 1,915.00 | 1,940.00 | 48.0M |
| 2022-12-13 | 1,960.00 | 1,965.00 | 1,930.00 | 1,930.00 | 49.5M |
| 2022-12-12 | 1,930.00 | 1,960.00 | 1,915.00 | 1,950.00 | 29.3M |
| 2022-12-09 | 1,960.00 | 1,980.00 | 1,930.00 | 1,935.00 | 44.8M |
| 2022-12-08 | 1,960.00 | 1,995.00 | 1,920.00 | 1,990.00 | 63.3M |
| 2022-12-07 | 1,965.00 | 1,985.00 | 1,900.00 | 1,920.00 | 76.1M |
| 2022-12-06 | 2,050.00 | 2,050.00 | 1,945.00 | 1,965.00 | 67.6M |
| 2022-12-05 | 2,070.00 | 2,080.00 | 2,040.00 | 2,060.00 | 65.3M |
| 2022-12-02 | 2,050.00 | 2,060.00 | 2,020.00 | 2,040.00 | 71.3M |
| 2022-12-01 | 2,000.00 | 2,060.00 | 1,985.00 | 2,040.00 | 114.7M |
| 2022-11-30 | 1,980.00 | 1,990.00 | 1,965.00 | 1,985.00 | 87.9M |
| 2022-11-29 | 1,935.00 | 1,965.00 | 1,925.00 | 1,965.00 | 54.4M |
| 2022-11-28 | 1,945.00 | 1,945.00 | 1,910.00 | 1,915.00 | 61.2M |
| 2022-11-25 | 1,970.00 | 1,975.00 | 1,945.00 | 1,950.00 | 28.1M |
| 2022-11-24 | 1,975.00 | 1,990.00 | 1,960.00 | 1,970.00 | 37.9M |
| 2022-11-23 | 1,970.00 | 1,985.00 | 1,955.00 | 1,975.00 | 56.7M |
| 2022-11-22 | 1,960.00 | 1,970.00 | 1,930.00 | 1,935.00 | 56.5M |
| 2022-11-21 | 1,980.00 | 2,000.00 | 1,955.00 | 1,960.00 | 58.3M |
| 2022-11-18 | 1,955.00 | 1,985.00 | 1,950.00 | 1,960.00 | 59.6M |
| 2022-11-17 | 1,985.00 | 1,995.00 | 1,940.00 | 1,975.00 | 150.5M |
| 2022-11-16 | 2,180.00 | 2,180.00 | 2,020.00 | 2,030.00 | 175.9M |
| 2022-11-15 | 2,160.00 | 2,220.00 | 2,130.00 | 2,160.00 | 161.1M |
| 2022-11-14 | 2,150.00 | 2,170.00 | 2,100.00 | 2,120.00 | 152.5M |
| 2022-11-11 | 2,080.00 | 2,130.00 | 2,050.00 | 2,120.00 | 262.8M |
| 2022-11-10 | 2,000.00 | 2,020.00 | 1,985.00 | 2,000.00 | 108.0M |
| 2022-11-09 | 2,010.00 | 2,060.00 | 1,995.00 | 2,000.00 | 103.8M |
| 2022-11-08 | 2,010.00 | 2,040.00 | 1,970.00 | 1,985.00 | 103.1M |
| 2022-11-07 | 1,930.00 | 2,010.00 | 1,930.00 | 2,000.00 | 208.1M |
| 2022-11-04 | 1,830.00 | 1,915.00 | 1,805.00 | 1,915.00 | 87.3M |
| 2022-11-03 | 1,865.00 | 1,875.00 | 1,825.00 | 1,830.00 | 53.1M |
| 2022-11-02 | 1,865.00 | 1,895.00 | 1,850.00 | 1,865.00 | 110.4M |
| 2022-11-01 | 1,845.00 | 1,845.00 | 1,805.00 | 1,810.00 | 27.1M |
| 2022-10-31 | 1,840.00 | 1,850.00 | 1,825.00 | 1,845.00 | 29.1M |
| 2022-10-28 | 1,845.00 | 1,850.00 | 1,805.00 | 1,835.00 | 43.6M |
| 2022-10-27 | 1,820.00 | 1,880.00 | 1,815.00 | 1,840.00 | 118.0M |
| 2022-10-26 | 1,775.00 | 1,830.00 | 1,775.00 | 1,810.00 | 88.6M |
| 2022-10-25 | 1,800.00 | 1,810.00 | 1,760.00 | 1,770.00 | 64.1M |
| 2022-10-24 | 1,805.00 | 1,825.00 | 1,790.00 | 1,795.00 | 42.0M |
| 2022-10-21 | 1,825.00 | 1,830.00 | 1,795.00 | 1,800.00 | 53.3M |
| 2022-10-20 | 1,815.00 | 1,835.00 | 1,805.00 | 1,820.00 | 55.8M |
| 2022-10-19 | 1,800.00 | 1,840.00 | 1,765.00 | 1,825.00 | 50.7M |
| 2022-10-18 | 1,810.00 | 1,830.00 | 1,790.00 | 1,795.00 | 29.1M |
| 2022-10-17 | 1,810.00 | 1,810.00 | 1,765.00 | 1,805.00 | 44.9M |
| 2022-10-14 | 1,855.00 | 1,865.00 | 1,820.00 | 1,820.00 | 38.3M |
| 2022-10-13 | 1,890.00 | 1,895.00 | 1,820.00 | 1,830.00 | 61.8M |
| 2022-10-12 | 1,895.00 | 1,915.00 | 1,860.00 | 1,880.00 | 45.4M |
| 2022-10-11 | 1,910.00 | 1,915.00 | 1,890.00 | 1,895.00 | 23.3M |
| 2022-10-10 | 1,920.00 | 1,925.00 | 1,895.00 | 1,910.00 | 29.2M |
| 2022-10-07 | 1,935.00 | 1,950.00 | 1,925.00 | 1,935.00 | 28.7M |
| 2022-10-06 | 1,955.00 | 1,965.00 | 1,925.00 | 1,930.00 | 46.7M |
| 2022-10-05 | 1,945.00 | 1,975.00 | 1,940.00 | 1,940.00 | 84.8M |
| 2022-10-04 | 1,920.00 | 1,935.00 | 1,910.00 | 1,925.00 | 73.6M |
| 2022-10-03 | 1,900.00 | 1,920.00 | 1,890.00 | 1,890.00 | 57.7M |
| 2022-09-30 | 1,925.00 | 1,940.00 | 1,885.00 | 1,940.00 | 61.9M |
| 2022-09-29 | 1,945.00 | 1,960.00 | 1,910.00 | 1,920.00 | 48.7M |
| 2022-09-28 | 1,945.00 | 1,950.00 | 1,925.00 | 1,925.00 | 70.3M |
| 2022-09-27 | 1,955.00 | 1,975.00 | 1,930.00 | 1,965.00 | 75.6M |
| 2022-09-26 | 1,995.00 | 2,000.00 | 1,970.00 | 1,970.00 | 95.3M |
| 2022-09-23 | 2,080.00 | 2,090.00 | 2,030.00 | 2,040.00 | 54.9M |
| 2022-09-22 | 2,050.00 | 2,090.00 | 2,040.00 | 2,080.00 | 56.9M |
| 2022-09-21 | 2,060.00 | 2,100.00 | 2,020.00 | 2,080.00 | 122.3M |
| 2022-09-20 | 2,080.00 | 2,080.00 | 2,040.00 | 2,050.00 | 46.0M |
| 2022-09-19 | 2,080.00 | 2,090.00 | 2,020.00 | 2,050.00 | 80.4M |
| 2022-09-16 | 2,030.00 | 2,050.00 | 2,000.00 | 2,040.00 | 98.0M |
| 2022-09-15 | 2,130.00 | 2,150.00 | 2,060.00 | 2,070.00 | 147.9M |
| 2022-09-14 | 2,010.00 | 2,120.00 | 1,990.00 | 2,120.00 | 230.6M |
| 2022-09-13 | 2,030.00 | 2,100.00 | 2,030.00 | 2,070.00 | 282.1M |
| 2022-09-12 | 2,010.00 | 2,020.00 | 1,980.00 | 1,980.00 | 96.2M |
| 2022-09-09 | 1,940.00 | 1,985.00 | 1,920.00 | 1,975.00 | 75.1M |
| 2022-09-08 | 1,970.00 | 1,975.00 | 1,920.00 | 1,920.00 | 79.0M |
| 2022-09-07 | 1,975.00 | 1,990.00 | 1,940.00 | 1,950.00 | 80.2M |
| 2022-09-06 | 2,010.00 | 2,040.00 | 1,975.00 | 1,990.00 | 139.9M |
| 2022-09-05 | 1,880.00 | 1,985.00 | 1,870.00 | 1,970.00 | 131.4M |
| 2022-09-02 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 99.5M |
| 2022-09-01 | 1,985.00 | 1,985.00 | 1,930.00 | 1,935.00 | 63.7M |
| 2022-08-31 | 1,985.00 | 1,990.00 | 1,925.00 | 1,990.00 | 134.2M |
| 2022-08-30 | 1,920.00 | 2,010.00 | 1,910.00 | 1,985.00 | 135.8M |
| 2022-08-29 | 1,920.00 | 1,925.00 | 1,865.00 | 1,900.00 | 123.4M |
| 2022-08-26 | 1,995.00 | 2,000.00 | 1,955.00 | 1,955.00 | 135.6M |
| 2022-08-25 | 2,010.00 | 2,040.00 | 1,985.00 | 1,995.00 | 90.2M |
| 2022-08-24 | 2,020.00 | 2,040.00 | 2,000.00 | 2,010.00 | 54.6M |
| 2022-08-23 | 1,985.00 | 2,050.00 | 1,965.00 | 2,030.00 | 87.7M |
| 2022-08-22 | 2,060.00 | 2,070.00 | 1,980.00 | 1,985.00 | 140.3M |
| 2022-08-19 | 2,050.00 | 2,090.00 | 2,030.00 | 2,060.00 | 101.5M |
| 2022-08-18 | 2,070.00 | 2,110.00 | 2,030.00 | 2,050.00 | 116.7M |
| 2022-08-16 | 2,130.00 | 2,140.00 | 2,070.00 | 2,080.00 | 117.0M |
| 2022-08-15 | 2,230.00 | 2,240.00 | 2,120.00 | 2,130.00 | 111.1M |
| 2022-08-12 | 2,240.00 | 2,270.00 | 2,210.00 | 2,220.00 | 126.7M |
| 2022-08-11 | 2,200.00 | 2,270.00 | 2,180.00 | 2,240.00 | 278.4M |
| 2022-08-10 | 2,180.00 | 2,180.00 | 2,110.00 | 2,120.00 | 148.7M |
| 2022-08-09 | 2,080.00 | 2,230.00 | 2,070.00 | 2,180.00 | 405.8M |
| 2022-08-08 | 2,010.00 | 2,070.00 | 1,985.00 | 2,060.00 | 130.8M |
| 2022-08-05 | 2,000.00 | 2,030.00 | 1,970.00 | 2,020.00 | 85.4M |
| 2022-08-04 | 1,980.00 | 2,020.00 | 1,950.00 | 1,970.00 | 72.9M |
| 2022-08-03 | 1,975.00 | 1,990.00 | 1,915.00 | 1,970.00 | 103.3M |
| 2022-08-02 | 2,080.00 | 2,080.00 | 1,990.00 | 1,995.00 | 151.7M |
| 2022-08-01 | 2,030.00 | 2,100.00 | 1,990.00 | 2,080.00 | 243.2M |
| 2022-07-29 | 2,020.00 | 2,070.00 | 1,945.00 | 1,955.00 | 153.2M |
| 2022-07-28 | 1,815.00 | 2,030.00 | 1,805.00 | 2,000.00 | 342.4M |
| 2022-07-27 | 1,780.00 | 1,790.00 | 1,770.00 | 1,785.00 | 34.0M |
| 2022-07-26 | 1,755.00 | 1,800.00 | 1,755.00 | 1,790.00 | 63.4M |
| 2022-07-25 | 1,800.00 | 1,825.00 | 1,735.00 | 1,755.00 | 105.8M |
| 2022-07-22 | 1,690.00 | 1,785.00 | 1,690.00 | 1,780.00 | 129.9M |
| 2022-07-21 | 1,695.00 | 1,710.00 | 1,665.00 | 1,675.00 | 49.7M |
| 2022-07-20 | 1,680.00 | 1,700.00 | 1,670.00 | 1,695.00 | 110.1M |
| 2022-07-19 | 1,580.00 | 1,665.00 | 1,575.00 | 1,655.00 | 160.0M |
| 2022-07-18 | 1,575.00 | 1,595.00 | 1,550.00 | 1,560.00 | 137.3M |
| 2022-07-15 | 1,600.00 | 1,605.00 | 1,535.00 | 1,540.00 | 227.7M |
| 2022-07-14 | 1,720.00 | 1,725.00 | 1,640.00 | 1,650.00 | 166.0M |
| 2022-07-13 | 1,740.00 | 1,755.00 | 1,715.00 | 1,720.00 | 50.8M |
| 2022-07-12 | 1,720.00 | 1,770.00 | 1,720.00 | 1,740.00 | 88.2M |
| 2022-07-11 | 1,720.00 | 1,730.00 | 1,705.00 | 1,720.00 | 49.6M |
| 2022-07-08 | 1,725.00 | 1,755.00 | 1,710.00 | 1,715.00 | 83.3M |
| 2022-07-07 | 1,715.00 | 1,735.00 | 1,700.00 | 1,720.00 | 73.1M |
| 2022-07-06 | 1,775.00 | 1,780.00 | 1,710.00 | 1,720.00 | 96.9M |
| 2022-07-05 | 1,740.00 | 1,820.00 | 1,740.00 | 1,790.00 | 123.4M |
| 2022-07-04 | 1,750.00 | 1,770.00 | 1,700.00 | 1,720.00 | 102.0M |
| 2022-07-01 | 1,795.00 | 1,810.00 | 1,750.00 | 1,750.00 | 115.0M |
| 2022-06-30 | 1,850.00 | 1,860.00 | 1,800.00 | 1,800.00 | 77.8M |
| 2022-06-29 | 1,855.00 | 1,890.00 | 1,835.00 | 1,835.00 | 114.7M |
| 2022-06-28 | 1,890.00 | 1,905.00 | 1,860.00 | 1,865.00 | 102.8M |
| 2022-06-27 | 1,970.00 | 1,970.00 | 1,885.00 | 1,890.00 | 172.6M |
| 2022-06-24 | 1,950.00 | 2,000.00 | 1,950.00 | 1,970.00 | 73.7M |
| 2022-06-23 | 2,020.00 | 2,020.00 | 1,955.00 | 1,965.00 | 127.5M |
| 2022-06-22 | 2,140.00 | 2,140.00 | 2,020.00 | 2,020.00 | 171.5M |
| 2022-06-21 | 2,080.00 | 2,150.00 | 2,070.00 | 2,150.00 | 83.3M |
| 2022-06-20 | 2,110.00 | 2,130.00 | 2,050.00 | 2,070.00 | 78.3M |
| 2022-06-17 | 2,120.00 | 2,140.00 | 2,100.00 | 2,110.00 | 70.8M |
| 2022-06-16 | 2,200.00 | 2,230.00 | 2,140.00 | 2,150.00 | 99.5M |
| 2022-06-15 | 2,180.00 | 2,240.00 | 2,120.00 | 2,170.00 | 94.9M |
| 2022-06-14 | 2,240.00 | 2,260.00 | 2,160.00 | 2,180.00 | 140.9M |
| 2022-06-13 | 2,240.00 | 2,280.00 | 2,200.00 | 2,260.00 | 113.1M |
| 2022-06-10 | 2,370.00 | 2,380.00 | 2,280.00 | 2,290.00 | 131.0M |
| 2022-06-09 | 2,420.00 | 2,450.00 | 2,380.00 | 2,400.00 | 60.0M |
| 2022-06-08 | 2,430.00 | 2,440.00 | 2,400.00 | 2,420.00 | 57.7M |
| 2022-06-07 | 2,450.00 | 2,470.00 | 2,420.00 | 2,420.00 | 64.4M |
| 2022-06-06 | 2,460.00 | 2,490.00 | 2,400.00 | 2,450.00 | 93.8M |
| 2022-06-03 | 2,520.00 | 2,550.00 | 2,500.00 | 2,500.00 | 71.2M |
| 2022-06-02 | 2,500.00 | 2,560.00 | 2,470.00 | 2,510.00 | 116.2M |
| 2022-05-31 | 2,570.00 | 2,570.00 | 2,500.00 | 2,510.00 | 168.2M |
| 2022-05-30 | 2,500.00 | 2,570.00 | 2,470.00 | 2,560.00 | 125.2M |
| 2022-05-27 | 2,510.00 | 2,530.00 | 2,460.00 | 2,470.00 | 76.2M |
| 2022-05-25 | 2,560.00 | 2,580.00 | 2,460.00 | 2,490.00 | 115.8M |
| 2022-05-24 | 2,550.00 | 2,600.00 | 2,530.00 | 2,570.00 | 110.5M |
| 2022-05-23 | 2,560.00 | 2,670.00 | 2,520.00 | 2,530.00 | 244.9M |
| 2022-05-20 | 2,520.00 | 2,520.00 | 2,460.00 | 2,490.00 | 125.6M |
| 2022-05-19 | 2,380.00 | 2,490.00 | 2,340.00 | 2,460.00 | 123.0M |
| 2022-05-18 | 2,420.00 | 2,420.00 | 2,360.00 | 2,400.00 | 79.2M |
| 2022-05-17 | 2,350.00 | 2,410.00 | 2,340.00 | 2,390.00 | 94.1M |
| 2022-05-13 | 2,360.00 | 2,380.00 | 2,300.00 | 2,330.00 | 81.8M |
| 2022-05-12 | 2,400.00 | 2,460.00 | 2,290.00 | 2,330.00 | 183.8M |
| 2022-05-11 | 2,420.00 | 2,530.00 | 2,400.00 | 2,400.00 | 110.1M |
| 2022-05-10 | 2,470.00 | 2,490.00 | 2,360.00 | 2,420.00 | 146.4M |
| 2022-05-09 | 2,500.00 | 2,550.00 | 2,460.00 | 2,530.00 | 165.4M |
| 2022-04-28 | 2,580.00 | 2,650.00 | 2,570.00 | 2,600.00 | 115.5M |
| 2022-04-27 | 2,500.00 | 2,610.00 | 2,500.00 | 2,560.00 | 161.6M |
| 2022-04-26 | 2,630.00 | 2,640.00 | 2,450.00 | 2,500.00 | 229.7M |
| 2022-04-25 | 2,690.00 | 2,700.00 | 2,600.00 | 2,620.00 | 172.0M |
| 2022-04-22 | 2,770.00 | 2,810.00 | 2,740.00 | 2,740.00 | 82.1M |
| 2022-04-21 | 2,830.00 | 2,840.00 | 2,760.00 | 2,790.00 | 69.9M |
| 2022-04-20 | 2,880.00 | 2,880.00 | 2,740.00 | 2,820.00 | 137.1M |
| 2022-04-19 | 2,910.00 | 2,940.00 | 2,830.00 | 2,850.00 | 190.5M |
| 2022-04-18 | 2,800.00 | 2,930.00 | 2,790.00 | 2,900.00 | 190.9M |
| 2022-04-14 | 2,790.00 | 2,870.00 | 2,750.00 | 2,780.00 | 201.7M |
| 2022-04-13 | 2,690.00 | 2,800.00 | 2,670.00 | 2,790.00 | 143.8M |
| 2022-04-12 | 2,620.00 | 2,680.00 | 2,580.00 | 2,670.00 | 88.4M |
| 2022-04-11 | 2,800.00 | 2,810.00 | 2,630.00 | 2,630.00 | 163.9M |
| 2022-04-08 | 2,790.00 | 2,820.00 | 2,740.00 | 2,800.00 | 189.4M |
| 2022-04-07 | 2,670.00 | 2,820.00 | 2,660.00 | 2,760.00 | 286.6M |
| 2022-04-06 | 2,670.00 | 2,690.00 | 2,640.00 | 2,650.00 | 98.4M |
| 2022-04-05 | 2,630.00 | 2,700.00 | 2,610.00 | 2,670.00 | 141.7M |
| 2022-04-04 | 2,530.00 | 2,650.00 | 2,520.00 | 2,640.00 | 138.7M |
| 2022-04-01 | 2,450.00 | 2,550.00 | 2,420.00 | 2,510.00 | 107.9M |
| 2022-03-31 | 2,530.00 | 2,540.00 | 2,430.00 | 2,440.00 | 97.4M |
| 2022-03-30 | 2,530.00 | 2,570.00 | 2,470.00 | 2,510.00 | 131.2M |
| 2022-03-29 | 2,590.00 | 2,600.00 | 2,510.00 | 2,530.00 | 144.7M |
| 2022-03-28 | 2,650.00 | 2,660.00 | 2,590.00 | 2,630.00 | 121.1M |
| 2022-03-25 | 2,660.00 | 2,690.00 | 2,610.00 | 2,660.00 | 200.4M |
| 2022-03-24 | 2,600.00 | 2,650.00 | 2,540.00 | 2,640.00 | 269.0M |
| 2022-03-23 | 2,550.00 | 2,560.00 | 2,460.00 | 2,500.00 | 177.6M |
| 2022-03-22 | 2,380.00 | 2,560.00 | 2,370.00 | 2,550.00 | 321.6M |
| 2022-03-21 | 2,380.00 | 2,390.00 | 2,330.00 | 2,360.00 | 92.7M |
| 2022-03-18 | 2,350.00 | 2,400.00 | 2,320.00 | 2,390.00 | 173.7M |
| 2022-03-17 | 2,400.00 | 2,410.00 | 2,330.00 | 2,350.00 | 153.5M |
| 2022-03-16 | 2,370.00 | 2,410.00 | 2,270.00 | 2,390.00 | 235.8M |
| 2022-03-15 | 2,400.00 | 2,460.00 | 2,350.00 | 2,370.00 | 170.7M |
| 2022-03-14 | 2,520.00 | 2,540.00 | 2,360.00 | 2,400.00 | 394.1M |
| 2022-03-11 | 2,590.00 | 2,660.00 | 2,520.00 | 2,520.00 | 359.1M |
| 2022-03-10 | 2,530.00 | 2,660.00 | 2,490.00 | 2,570.00 | 489.6M |
| 2022-03-09 | 2,650.00 | 2,740.00 | 2,650.00 | 2,650.00 | 706.1M |
| 2022-03-08 | 2,990.00 | 3,170.00 | 2,830.00 | 2,840.00 | 1,405.0M |
| 2022-03-07 | 2,520.00 | 2,830.00 | 2,480.00 | 2,820.00 | 642.0M |
| 2022-03-04 | 2,350.00 | 2,460.00 | 2,340.00 | 2,450.00 | 320.8M |
| 2022-03-02 | 2,300.00 | 2,340.00 | 2,280.00 | 2,290.00 | 152.9M |
| 2022-03-01 | 2,240.00 | 2,300.00 | 2,230.00 | 2,260.00 | 137.7M |
| 2022-02-25 | 2,220.00 | 2,270.00 | 2,200.00 | 2,220.00 | 189.9M |
| 2022-02-24 | 2,190.00 | 2,240.00 | 2,120.00 | 2,220.00 | 303.8M |
| 2022-02-23 | 2,200.00 | 2,230.00 | 2,170.00 | 2,200.00 | 140.9M |
| 2022-02-22 | 2,150.00 | 2,200.00 | 2,100.00 | 2,180.00 | 215.6M |
| 2022-02-21 | 2,100.00 | 2,190.00 | 2,100.00 | 2,170.00 | 210.8M |
| 2022-02-18 | 1,955.00 | 2,140.00 | 1,955.00 | 2,090.00 | 412.8M |
| 2022-02-17 | 1,885.00 | 1,945.00 | 1,855.00 | 1,945.00 | 118.1M |
| 2022-02-16 | 1,890.00 | 1,895.00 | 1,870.00 | 1,880.00 | 48.8M |
| 2022-02-15 | 1,890.00 | 1,910.00 | 1,865.00 | 1,880.00 | 80.6M |
| 2022-02-14 | 1,840.00 | 1,900.00 | 1,810.00 | 1,890.00 | 126.0M |
| 2022-02-11 | 1,890.00 | 1,900.00 | 1,830.00 | 1,845.00 | 112.8M |
| 2022-02-10 | 1,795.00 | 1,905.00 | 1,790.00 | 1,880.00 | 255.0M |
| 2022-02-09 | 1,790.00 | 1,800.00 | 1,770.00 | 1,780.00 | 74.0M |
| 2022-02-08 | 1,820.00 | 1,825.00 | 1,785.00 | 1,790.00 | 90.9M |
| 2022-02-07 | 1,810.00 | 1,835.00 | 1,805.00 | 1,810.00 | 74.5M |
| 2022-02-04 | 1,830.00 | 1,835.00 | 1,805.00 | 1,810.00 | 80.3M |
| 2022-02-03 | 1,785.00 | 1,860.00 | 1,765.00 | 1,840.00 | 125.1M |
| 2022-02-02 | 1,805.00 | 1,830.00 | 1,775.00 | 1,780.00 | 158.8M |
| 2022-01-31 | 1,785.00 | 1,810.00 | 1,770.00 | 1,770.00 | 81.8M |
| 2022-01-28 | 1,770.00 | 1,790.00 | 1,755.00 | 1,770.00 | 49.9M |
| 2022-01-27 | 1,775.00 | 1,790.00 | 1,750.00 | 1,765.00 | 133.8M |
| 2022-01-26 | 1,780.00 | 1,815.00 | 1,735.00 | 1,805.00 | 162.8M |
| 2022-01-25 | 1,840.00 | 1,840.00 | 1,755.00 | 1,760.00 | 201.6M |
| 2022-01-24 | 1,950.00 | 1,955.00 | 1,875.00 | 1,885.00 | 70.3M |
| 2022-01-21 | 1,935.00 | 1,965.00 | 1,890.00 | 1,945.00 | 169.3M |
| 2022-01-20 | 1,765.00 | 1,935.00 | 1,750.00 | 1,935.00 | 368.8M |
| 2022-01-19 | 1,780.00 | 1,810.00 | 1,705.00 | 1,725.00 | 230.6M |
| 2022-01-18 | 1,850.00 | 1,875.00 | 1,765.00 | 1,780.00 | 219.5M |
| 2022-01-17 | 1,950.00 | 1,955.00 | 1,840.00 | 1,855.00 | 183.5M |
| 2022-01-14 | 1,965.00 | 1,975.00 | 1,930.00 | 1,950.00 | 106.4M |
| 2022-01-13 | 1,935.00 | 1,995.00 | 1,840.00 | 1,965.00 | 284.2M |
| 2022-01-12 | 2,120.00 | 2,150.00 | 1,935.00 | 1,935.00 | 394.7M |
| 2022-01-11 | 2,220.00 | 2,230.00 | 2,080.00 | 2,080.00 | 170.4M |
| 2022-01-10 | 2,250.00 | 2,250.00 | 2,220.00 | 2,220.00 | 35.4M |
| 2022-01-07 | 2,250.00 | 2,260.00 | 2,230.00 | 2,230.00 | 26.7M |
| 2022-01-06 | 2,260.00 | 2,270.00 | 2,230.00 | 2,230.00 | 45.3M |
| 2022-01-05 | 2,310.00 | 2,340.00 | 2,250.00 | 2,270.00 | 51.3M |
| 2022-01-04 | 2,340.00 | 2,350.00 | 2,290.00 | 2,300.00 | 32.2M |
| 2022-01-03 | 2,260.00 | 2,350.00 | 2,260.00 | 2,340.00 | 74.4M |