Anima ON

ANIM3
🏛️ brazil →
2.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.28 2.28 2.26 2.27 141.4K
10:05 2.27 2.28 2.25 2.28 467.8K
10:10 2.28 2.29 2.25 2.27 228.0K
10:15 2.27 2.29 2.27 2.28 126.9K
10:20 2.29 2.30 2.28 2.29 280.4K
10:25 2.29 2.31 2.28 2.31 162.2K
10:30 2.32 2.32 2.29 2.29 303.9K
10:35 2.30 2.30 2.28 2.29 192.6K
10:40 2.28 2.28 2.26 2.28 119.1K
10:45 2.28 2.30 2.27 2.29 498.0K
10:50 2.30 2.32 2.30 2.31 308.6K
10:55 2.31 2.33 2.31 2.32 276.5K
11:00 2.31 2.32 2.31 2.32 108.2K
11:05 2.31 2.32 2.29 2.30 80.5K
11:10 2.30 2.30 2.29 2.30 47.6K
11:15 2.30 2.30 2.29 2.29 5.9K
11:20 2.29 2.29 2.27 2.27 51.3K
11:25 2.26 2.27 2.26 2.27 25.8K
11:30 2.27 2.28 2.26 2.28 36.8K
11:35 2.27 2.28 2.26 2.27 61.8K
11:40 2.27 2.27 2.26 2.26 87.7K
11:45 2.25 2.27 2.25 2.25 31.5K
11:50 2.25 2.25 2.20 2.21 796.7K
11:55 2.22 2.22 2.21 2.21 397.6K
12:00 2.21 2.22 2.21 2.22 123.9K
12:05 2.22 2.22 2.20 2.21 124.3K
12:10 2.21 2.22 2.20 2.22 73.4K
12:15 2.21 2.22 2.20 2.20 78.2K
12:20 2.21 2.22 2.19 2.19 71.9K
12:25 2.19 2.21 2.19 2.20 39.9K
12:30 2.20 2.22 2.20 2.21 325.9K
12:35 2.21 2.22 2.20 2.21 139.4K
12:40 2.22 2.22 2.21 2.21 32.8K
12:45 2.21 2.22 2.21 2.21 77.8K
12:50 2.21 2.22 2.20 2.22 33.2K
12:55 2.22 2.23 2.22 2.23 73.9K
13:00 2.23 2.23 2.22 2.22 34.6K
13:05 2.23 2.23 2.20 2.21 50.0K
13:10 2.21 2.22 2.21 2.22 3.9K
13:15 2.21 2.22 2.20 2.21 53.6K
13:20 2.20 2.20 2.19 2.19 70.5K
13:25 2.20 2.21 2.20 2.21 36.7K
13:30 2.21 2.21 2.19 2.21 70.5K
13:35 2.20 2.20 2.18 2.18 64.2K
13:40 2.18 2.19 2.18 2.19 82.6K
13:45 2.19 2.21 2.18 2.20 132.7K
13:50 2.20 2.21 2.20 2.20 105.4K
13:55 2.20 2.21 2.20 2.20 107.8K
14:00 2.20 2.20 2.19 2.20 26.3K
14:05 2.19 2.19 2.17 2.17 69.7K
14:10 2.17 2.19 2.17 2.17 98.4K
14:15 2.17 2.18 2.17 2.17 65.4K
14:20 2.18 2.18 2.17 2.17 11.7K
14:25 2.17 2.17 2.13 2.13 684.6K
14:30 2.14 2.17 2.14 2.16 107.7K
14:35 2.16 2.18 2.16 2.17 82.0K
14:40 2.18 2.20 2.18 2.19 153.7K
14:45 2.18 2.18 2.17 2.17 9.2K
14:50 2.18 2.19 2.17 2.18 39.4K
14:55 2.18 2.19 2.18 2.19 38.0K
15:00 2.19 2.19 2.19 2.19 35.7K
15:05 2.18 2.19 2.18 2.18 5.1K
15:10 2.18 2.18 2.17 2.17 51.2K
15:15 2.17 2.19 2.17 2.19 55.7K
15:20 2.19 2.19 2.15 2.15 1,159.2K
15:25 2.14 2.14 2.13 2.13 1,291.1K
15:30 2.14 2.18 2.14 2.15 369.7K
15:35 2.15 2.17 2.15 2.17 114.7K
15:40 2.17 2.17 2.15 2.15 243.0K
15:45 2.16 2.16 2.15 2.16 82.7K
15:50 2.16 2.16 2.15 2.15 14.0K
15:55 2.15 2.15 2.14 2.15 133.5K
16:00 2.15 2.15 2.13 2.14 208.1K
16:05 2.13 2.15 2.13 2.14 120.8K
16:10 2.13 2.14 2.13 2.13 42.3K
16:15 2.13 2.14 2.11 2.12 215.0K
16:20 2.13 2.14 2.12 2.13 200.4K
16:25 2.13 2.15 2.13 2.15 118.2K
16:30 2.14 2.15 2.13 2.14 85.0K
16:35 2.14 2.14 2.12 2.13 225.7K
16:40 2.13 2.15 2.13 2.13 225.4K
16:45 2.13 2.15 2.13 2.15 177.7K
16:50 2.14 2.18 2.14 2.18 294.6K
16:55 2.18 2.18 2.18 2.18 250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available