2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.57 | 3.68 | 3.57 | 3.66 | 302.9K |
| 10:05 | 3.65 | 3.67 | 3.62 | 3.63 | 364.6K |
| 10:10 | 3.62 | 3.69 | 3.62 | 3.68 | 392.6K |
| 10:15 | 3.68 | 3.73 | 3.68 | 3.68 | 347.1K |
| 10:20 | 3.68 | 3.71 | 3.65 | 3.67 | 205.2K |
| 10:25 | 3.66 | 3.69 | 3.63 | 3.65 | 239.1K |
| 10:30 | 3.66 | 3.68 | 3.63 | 3.66 | 560.1K |
| 10:35 | 3.66 | 3.75 | 3.66 | 3.74 | 883.2K |
| 10:40 | 3.74 | 3.81 | 3.73 | 3.81 | 344.6K |
| 10:45 | 3.81 | 3.86 | 3.80 | 3.86 | 388.3K |
| 10:50 | 3.86 | 3.94 | 3.85 | 3.94 | 935.8K |
| 11:00 | 3.93 | 4.04 | 3.93 | 3.96 | 1,040.2K |
| 11:05 | 3.98 | 4.04 | 3.97 | 4.02 | 676.9K |
| 11:10 | 4.02 | 4.05 | 4.01 | 4.02 | 699.1K |
| 11:15 | 4.01 | 4.07 | 4.01 | 4.04 | 521.7K |
| 11:20 | 4.04 | 4.05 | 3.98 | 4.04 | 744.4K |
| 11:25 | 4.05 | 4.05 | 4.00 | 4.01 | 579.1K |
| 11:30 | 4.01 | 4.05 | 3.98 | 4.03 | 981.4K |
| 11:35 | 4.03 | 4.04 | 3.97 | 3.97 | 680.8K |
| 11:40 | 3.97 | 3.97 | 3.93 | 3.97 | 552.1K |
| 11:45 | 3.97 | 4.02 | 3.96 | 4.02 | 601.7K |
| 11:50 | 4.02 | 4.02 | 3.97 | 4.00 | 733.0K |
| 11:55 | 3.99 | 4.05 | 3.97 | 4.04 | 871.5K |
| 12:00 | 4.05 | 4.05 | 4.00 | 4.01 | 599.4K |
| 12:05 | 4.01 | 4.01 | 3.97 | 3.98 | 387.6K |
| 12:10 | 3.98 | 3.98 | 3.90 | 3.90 | 979.4K |
| 12:15 | 3.92 | 3.92 | 3.87 | 3.90 | 176.8K |
| 12:20 | 3.90 | 3.91 | 3.87 | 3.88 | 115.4K |
| 12:25 | 3.89 | 3.90 | 3.88 | 3.90 | 96.1K |
| 12:30 | 3.90 | 3.90 | 3.88 | 3.90 | 68.2K |
| 12:35 | 3.90 | 3.91 | 3.89 | 3.90 | 125.9K |
| 12:40 | 3.89 | 3.90 | 3.88 | 3.89 | 46.0K |
| 12:45 | 3.90 | 3.92 | 3.89 | 3.91 | 126.1K |
| 12:50 | 3.90 | 3.93 | 3.90 | 3.92 | 100.0K |
| 12:55 | 3.92 | 3.94 | 3.91 | 3.93 | 72.7K |
| 13:00 | 3.93 | 3.94 | 3.92 | 3.94 | 59.1K |
| 13:05 | 3.94 | 3.96 | 3.93 | 3.95 | 72.7K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.96 | 80.8K |
| 13:15 | 3.97 | 3.97 | 3.92 | 3.97 | 153.2K |
| 13:20 | 3.97 | 3.97 | 3.96 | 3.97 | 58.8K |
| 13:25 | 3.97 | 3.97 | 3.95 | 3.97 | 91.3K |
| 13:30 | 3.97 | 3.97 | 3.96 | 3.97 | 56.6K |
| 13:35 | 3.97 | 3.98 | 3.96 | 3.97 | 38.0K |
| 13:40 | 3.97 | 3.97 | 3.93 | 3.95 | 94.2K |
| 13:45 | 3.95 | 3.96 | 3.94 | 3.95 | 62.6K |
| 13:50 | 3.95 | 3.97 | 3.94 | 3.97 | 66.5K |
| 13:55 | 3.98 | 3.98 | 3.89 | 3.91 | 210.3K |
| 14:00 | 3.91 | 3.92 | 3.91 | 3.91 | 46.8K |
| 14:05 | 3.92 | 3.95 | 3.92 | 3.95 | 99.4K |
| 14:10 | 3.94 | 3.96 | 3.93 | 3.95 | 163.1K |
| 14:15 | 3.95 | 3.96 | 3.94 | 3.94 | 65.0K |
| 14:20 | 3.94 | 3.95 | 3.92 | 3.93 | 84.1K |
| 14:25 | 3.93 | 3.94 | 3.92 | 3.94 | 75.5K |
| 14:30 | 3.94 | 3.95 | 3.93 | 3.94 | 70.9K |
| 14:35 | 3.95 | 3.95 | 3.93 | 3.95 | 40.6K |
| 14:40 | 3.95 | 3.96 | 3.93 | 3.95 | 38.0K |
| 14:45 | 3.95 | 3.97 | 3.95 | 3.97 | 63.2K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.98 | 101.5K |
| 14:55 | 3.97 | 3.99 | 3.97 | 3.99 | 149.6K |
| 15:00 | 4.00 | 4.01 | 3.98 | 4.01 | 120.2K |
| 15:05 | 4.01 | 4.02 | 4.00 | 4.02 | 101.4K |
| 15:10 | 4.02 | 4.02 | 4.00 | 4.01 | 101.7K |
| 15:15 | 4.01 | 4.01 | 3.99 | 4.01 | 79.0K |
| 15:20 | 4.01 | 4.04 | 4.00 | 4.04 | 132.8K |
| 15:25 | 4.02 | 4.04 | 4.02 | 4.03 | 108.1K |
| 15:30 | 4.02 | 4.05 | 4.01 | 4.05 | 215.5K |
| 15:35 | 4.04 | 4.05 | 4.03 | 4.03 | 171.1K |
| 15:40 | 4.04 | 4.05 | 4.03 | 4.03 | 403.9K |
| 15:45 | 4.04 | 4.05 | 4.03 | 4.05 | 268.9K |
| 15:50 | 4.05 | 4.05 | 4.04 | 4.04 | 79.2K |
| 15:55 | 4.05 | 4.07 | 4.03 | 4.06 | 648.1K |
| 16:00 | 4.07 | 4.09 | 4.05 | 4.06 | 395.2K |
| 16:05 | 4.07 | 4.08 | 4.06 | 4.08 | 109.4K |
| 16:10 | 4.09 | 4.10 | 4.07 | 4.09 | 386.2K |
| 16:15 | 4.09 | 4.10 | 4.08 | 4.10 | 207.9K |
| 16:20 | 4.10 | 4.12 | 4.09 | 4.12 | 121.5K |
| 16:25 | 4.12 | 4.12 | 4.10 | 4.11 | 192.5K |
| 16:30 | 4.10 | 4.11 | 4.08 | 4.10 | 266.5K |
| 16:35 | 4.11 | 4.13 | 4.09 | 4.10 | 280.1K |
| 16:40 | 4.11 | 4.11 | 4.09 | 4.11 | 235.3K |
| 16:45 | 4.11 | 4.11 | 4.09 | 4.10 | 234.1K |
| 16:50 | 4.09 | 4.11 | 4.09 | 4.10 | 165.7K |
| 16:55 | 4.12 | 4.12 | 4.12 | 4.12 | 447.2K |