Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.01 4.08 3.99 4.08 178.8K
10:05 4.09 4.11 4.05 4.11 169.3K
10:10 4.11 4.14 4.09 4.10 139.8K
10:15 4.11 4.19 4.10 4.17 330.6K
10:20 4.16 4.17 4.06 4.07 233.8K
10:25 4.08 4.12 4.07 4.10 61.7K
10:30 4.10 4.12 4.09 4.09 166.2K
10:35 4.09 4.15 4.09 4.15 223.9K
10:40 4.15 4.18 4.14 4.17 189.8K
10:45 4.19 4.19 4.12 4.15 123.6K
10:50 4.15 4.19 4.15 4.19 154.3K
10:55 4.19 4.23 4.18 4.23 289.0K
11:00 4.21 4.23 4.20 4.22 125.1K
11:05 4.22 4.25 4.21 4.25 96.7K
11:10 4.24 4.25 4.22 4.25 119.5K
11:15 4.24 4.27 4.24 4.25 320.3K
11:20 4.25 4.26 4.21 4.21 146.4K
11:25 4.21 4.24 4.21 4.24 66.1K
11:30 4.25 4.26 4.23 4.23 62.1K
11:35 4.23 4.25 4.22 4.23 57.2K
11:40 4.24 4.26 4.23 4.25 61.8K
11:45 4.24 4.25 4.23 4.24 58.1K
11:50 4.24 4.27 4.24 4.26 69.7K
11:55 4.25 4.27 4.23 4.26 189.7K
12:00 4.26 4.28 4.25 4.26 84.9K
12:05 4.27 4.28 4.26 4.28 65.2K
12:10 4.28 4.29 4.27 4.27 101.6K
12:15 4.28 4.28 4.25 4.28 117.4K
12:20 4.28 4.28 4.26 4.28 88.5K
12:25 4.27 4.29 4.27 4.29 298.8K
12:30 4.29 4.29 4.27 4.29 116.0K
12:35 4.29 4.30 4.27 4.28 93.4K
12:40 4.28 4.29 4.28 4.29 45.2K
12:45 4.29 4.30 4.28 4.29 49.5K
12:50 4.29 4.32 4.29 4.32 112.4K
12:55 4.32 4.32 4.31 4.32 60.0K
13:00 4.32 4.32 4.29 4.29 162.2K
13:05 4.29 4.31 4.29 4.29 31.8K
13:10 4.30 4.31 4.29 4.30 54.8K
13:15 4.31 4.31 4.29 4.29 63.3K
13:20 4.30 4.30 4.28 4.29 53.1K
13:25 4.29 4.29 4.27 4.28 41.6K
13:30 4.29 4.29 4.28 4.29 25.4K
13:35 4.28 4.29 4.27 4.28 70.4K
13:40 4.29 4.29 4.28 4.28 42.8K
13:45 4.29 4.29 4.28 4.29 27.3K
13:50 4.29 4.29 4.26 4.28 96.9K
13:55 4.28 4.29 4.27 4.29 47.2K
14:00 4.29 4.29 4.27 4.27 68.2K
14:05 4.28 4.29 4.27 4.29 36.0K
14:10 4.29 4.29 4.26 4.28 113.9K
14:15 4.28 4.28 4.26 4.26 65.6K
14:20 4.26 4.28 4.26 4.28 27.2K
14:25 4.26 4.28 4.22 4.22 121.0K
14:30 4.23 4.25 4.23 4.24 42.2K
14:35 4.25 4.25 4.22 4.23 169.5K
14:40 4.23 4.23 4.21 4.22 82.5K
14:45 4.21 4.23 4.20 4.20 85.7K
14:50 4.20 4.22 4.19 4.21 72.2K
14:55 4.20 4.24 4.19 4.22 77.9K
15:00 4.23 4.25 4.22 4.22 186.2K
15:05 4.24 4.26 4.23 4.23 95.9K
15:10 4.23 4.24 4.23 4.24 39.0K
15:15 4.23 4.24 4.22 4.23 57.6K
15:20 4.23 4.24 4.20 4.21 134.8K
15:25 4.20 4.22 4.19 4.22 93.0K
15:30 4.21 4.23 4.21 4.23 58.6K
15:35 4.23 4.24 4.22 4.22 41.3K
15:40 4.22 4.24 4.22 4.23 44.2K
15:45 4.22 4.24 4.22 4.24 77.7K
15:50 4.24 4.26 4.23 4.25 95.1K
15:55 4.24 4.25 4.23 4.24 71.8K
16:00 4.25 4.26 4.23 4.24 75.8K
16:05 4.26 4.26 4.23 4.23 185.0K
16:10 4.24 4.25 4.23 4.24 65.5K
16:15 4.24 4.25 4.23 4.23 72.9K
16:20 4.23 4.24 4.21 4.21 148.8K
16:25 4.21 4.23 4.20 4.23 99.4K
16:30 4.23 4.24 4.21 4.22 104.8K
16:35 4.20 4.25 4.20 4.24 161.1K
16:40 4.25 4.25 4.23 4.25 114.7K
16:45 4.25 4.27 4.24 4.27 252.1K
16:50 4.27 4.29 4.25 4.26 332.4K
16:55 4.29 4.29 4.29 4.29 952.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available