Anima ON

ANIM3
🏛️ brazil →
3.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.47 4.48 4.43 4.44 77.0K
10:05 4.44 4.44 4.39 4.39 52.1K
10:10 4.41 4.42 4.31 4.32 145.4K
10:15 4.30 4.30 4.21 4.21 285.1K
10:20 4.21 4.22 4.15 4.17 564.7K
10:25 4.17 4.17 4.13 4.16 229.1K
10:30 4.16 4.16 4.10 4.12 388.2K
10:35 4.12 4.15 4.12 4.14 271.2K
10:40 4.14 4.14 4.10 4.11 195.9K
10:45 4.11 4.12 4.08 4.09 135.5K
10:50 4.07 4.14 4.07 4.12 252.8K
10:55 4.12 4.18 4.12 4.15 353.1K
11:00 4.16 4.19 4.14 4.17 98.4K
11:05 4.17 4.18 4.16 4.16 200.0K
11:10 4.17 4.18 4.16 4.18 63.6K
11:15 4.17 4.18 4.16 4.18 66.0K
11:20 4.18 4.19 4.17 4.18 55.2K
11:25 4.17 4.19 4.17 4.17 58.8K
11:30 4.17 4.18 4.15 4.16 81.7K
11:35 4.16 4.20 4.16 4.19 98.5K
11:40 4.19 4.20 4.18 4.20 54.9K
11:45 4.19 4.20 4.17 4.17 48.7K
11:50 4.17 4.17 4.15 4.16 73.6K
11:55 4.16 4.17 4.15 4.15 58.5K
12:00 4.15 4.16 4.14 4.14 107.5K
12:05 4.14 4.14 4.12 4.13 57.0K
12:10 4.13 4.15 4.13 4.14 31.1K
12:15 4.15 4.15 4.13 4.13 55.3K
12:20 4.14 4.14 4.12 4.13 24.2K
12:25 4.12 4.13 4.12 4.12 42.2K
12:30 4.13 4.13 4.10 4.11 78.2K
12:35 4.11 4.12 4.10 4.11 37.2K
12:40 4.11 4.12 4.11 4.11 28.8K
12:45 4.11 4.12 4.10 4.10 82.9K
12:50 4.10 4.11 4.01 4.01 365.2K
12:55 3.95 3.96 3.93 3.96 759.1K
13:00 3.96 4.02 3.96 4.00 364.5K
13:05 4.00 4.02 4.00 4.00 115.3K
13:10 4.00 4.01 3.98 4.00 140.6K
13:15 4.01 4.03 4.00 4.02 34.0K
13:20 4.03 4.05 4.02 4.04 74.8K
13:25 4.04 4.05 4.03 4.04 114.1K
13:30 4.05 4.06 4.03 4.04 158.5K
13:35 4.05 4.07 4.05 4.06 62.8K
13:40 4.06 4.10 4.06 4.09 70.8K
13:45 4.10 4.10 4.09 4.10 86.3K
13:50 4.09 4.10 4.08 4.08 51.1K
13:55 4.08 4.09 4.07 4.08 68.8K
14:00 4.09 4.09 4.07 4.07 105.2K
14:05 4.08 4.09 4.06 4.07 61.2K
14:10 4.07 4.08 4.05 4.05 72.4K
14:15 4.05 4.06 4.05 4.05 60.1K
14:20 4.05 4.07 4.05 4.06 68.6K
14:25 4.06 4.07 4.06 4.06 111.4K
14:30 4.07 4.08 4.05 4.06 104.8K
14:35 4.06 4.08 4.06 4.07 85.7K
14:40 4.07 4.09 4.01 4.03 309.9K
14:45 4.04 4.04 4.02 4.02 102.5K
14:50 4.02 4.08 4.02 4.08 420.9K
14:55 4.08 4.09 4.07 4.08 89.5K
15:00 4.07 4.08 4.06 4.06 79.9K
15:05 4.07 4.08 4.05 4.06 219.9K
15:10 4.06 4.07 4.05 4.06 46.3K
15:15 4.06 4.06 4.03 4.04 113.2K
15:20 4.03 4.05 4.02 4.05 163.6K
15:25 4.04 4.05 4.04 4.04 70.5K
15:30 4.05 4.06 4.04 4.05 27.5K
15:35 4.05 4.06 4.04 4.05 113.4K
15:40 4.05 4.05 4.03 4.04 44.8K
15:45 4.04 4.04 4.02 4.03 60.7K
15:50 4.03 4.05 4.01 4.05 199.6K
15:55 4.04 4.05 4.04 4.05 51.1K
16:00 4.05 4.06 4.04 4.05 106.5K
16:05 4.04 4.05 4.04 4.05 29.8K
16:10 4.05 4.05 4.02 4.03 120.8K
16:15 4.03 4.04 4.02 4.03 321.0K
16:20 4.03 4.06 4.03 4.05 491.7K
16:25 4.05 4.06 4.03 4.05 184.0K
16:30 4.04 4.05 4.02 4.03 163.1K
16:35 4.03 4.03 4.01 4.01 214.8K
16:40 4.01 4.02 3.99 4.01 240.6K
16:45 4.02 4.03 4.01 4.03 132.2K
16:50 4.02 4.03 4.01 4.01 93.9K
16:55 4.04 4.04 4.04 4.04 421.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available