Anima ON

ANIM3
🏛️ brazil →
3.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.22 4.19 4.19 48.7K
10:05 4.19 4.20 4.14 4.16 107.4K
10:10 4.16 4.19 4.15 4.18 31.0K
10:15 4.18 4.18 4.16 4.16 31.1K
10:20 4.17 4.18 4.16 4.17 20.0K
10:25 4.17 4.18 4.16 4.17 5.3K
10:30 4.17 4.17 4.15 4.16 31.3K
10:35 4.16 4.17 4.13 4.15 134.8K
10:40 4.15 4.16 4.14 4.16 90.2K
10:45 4.15 4.16 4.13 4.14 48.5K
10:50 4.13 4.14 4.13 4.13 28.9K
10:55 4.12 4.13 4.09 4.10 122.0K
11:00 4.10 4.12 4.10 4.11 44.3K
11:05 4.11 4.11 4.10 4.10 19.5K
11:10 4.11 4.13 4.11 4.12 177.3K
11:15 4.12 4.12 4.09 4.10 92.1K
11:20 4.10 4.11 4.09 4.09 24.2K
11:25 4.09 4.11 4.08 4.08 141.9K
11:30 4.08 4.09 4.06 4.06 67.9K
11:35 4.07 4.07 4.06 4.06 38.2K
11:40 4.06 4.06 4.05 4.06 74.6K
11:45 4.06 4.07 4.05 4.05 22.8K
11:50 4.05 4.07 4.05 4.07 105.0K
11:55 4.07 4.08 4.06 4.08 26.0K
12:00 4.08 4.08 4.06 4.07 15.0K
12:05 4.06 4.09 4.06 4.08 69.9K
12:10 4.07 4.08 4.06 4.07 64.3K
12:15 4.08 4.08 4.06 4.07 31.1K
12:20 4.06 4.07 4.06 4.06 5.9K
12:25 4.06 4.07 4.06 4.06 36.1K
12:30 4.07 4.07 4.06 4.06 3.6K
12:35 4.06 4.09 4.06 4.08 34.8K
12:40 4.07 4.09 4.07 4.08 15.0K
12:45 4.09 4.09 4.07 4.08 11.6K
12:50 4.08 4.09 4.07 4.07 14.3K
12:55 4.07 4.08 4.07 4.07 3.9K
13:00 4.08 4.08 4.07 4.07 4.5K
13:05 4.07 4.09 4.07 4.08 21.2K
13:10 4.08 4.09 4.08 4.08 4.9K
13:15 4.09 4.09 4.08 4.08 11.8K
13:20 4.08 4.09 4.08 4.08 5.8K
13:25 4.09 4.09 4.07 4.08 34.8K
13:30 4.09 4.09 4.08 4.08 6.2K
13:35 4.08 4.08 4.07 4.07 13.1K
13:40 4.07 4.08 4.06 4.06 52.9K
13:45 4.07 4.07 4.05 4.05 35.0K
13:50 4.06 4.07 4.05 4.06 53.0K
13:55 4.06 4.07 4.05 4.07 3.3K
14:00 4.07 4.08 4.06 4.06 7.2K
14:05 4.06 4.08 4.06 4.07 4.7K
14:10 4.07 4.08 4.07 4.07 3.6K
14:15 4.08 4.08 4.06 4.06 30.7K
14:20 4.06 4.07 4.06 4.06 17.1K
14:25 4.06 4.07 4.05 4.06 17.0K
14:30 4.06 4.06 4.05 4.05 21.1K
14:35 4.06 4.06 4.03 4.03 196.2K
14:40 4.04 4.04 4.03 4.04 54.4K
14:45 4.03 4.05 4.03 4.04 12.9K
14:50 4.04 4.05 4.04 4.04 6.4K
14:55 4.04 4.05 4.04 4.04 4.4K
15:00 4.05 4.06 4.04 4.04 64.9K
15:05 4.05 4.05 4.04 4.04 3.0K
15:10 4.05 4.05 4.04 4.04 71.4K
15:15 4.05 4.05 4.03 4.04 13.6K
15:20 4.04 4.06 4.04 4.05 119.1K
15:25 4.06 4.06 4.05 4.05 6.6K
15:30 4.05 4.06 4.05 4.06 43.6K
15:35 4.06 4.06 4.05 4.06 46.8K
15:40 4.06 4.07 4.06 4.06 14.5K
15:45 4.06 4.07 4.06 4.06 28.8K
15:50 4.06 4.07 4.06 4.06 8.5K
15:55 4.06 4.09 4.05 4.09 96.8K
16:00 4.07 4.07 4.06 4.06 44.4K
16:05 4.06 4.07 4.05 4.06 49.3K
16:10 4.06 4.07 4.06 4.06 4.6K
16:15 4.06 4.07 4.06 4.06 6.1K
16:20 4.06 4.07 4.06 4.06 34.8K
16:25 4.06 4.07 4.05 4.06 35.1K
16:30 4.06 4.06 4.04 4.04 130.0K
16:35 4.03 4.05 4.03 4.05 43.4K
16:40 4.04 4.05 4.04 4.04 18.8K
16:45 4.05 4.06 4.04 4.05 57.8K
16:55 4.06 4.06 4.06 4.06 251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available