Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.40 4.40 4.36 4.38 22.8K
10:05 4.38 4.43 4.38 4.40 107.0K
10:10 4.40 4.40 4.33 4.36 150.8K
10:15 4.35 4.37 4.33 4.37 152.8K
10:20 4.38 4.41 4.36 4.37 124.6K
10:25 4.36 4.37 4.34 4.35 54.0K
10:30 4.35 4.38 4.35 4.37 18.4K
10:35 4.36 4.37 4.35 4.35 41.0K
10:40 4.35 4.36 4.32 4.32 80.3K
10:45 4.32 4.33 4.31 4.32 25.1K
10:50 4.31 4.34 4.30 4.32 57.8K
10:55 4.31 4.31 4.30 4.30 41.8K
11:00 4.30 4.31 4.27 4.28 64.2K
11:05 4.28 4.30 4.28 4.30 17.9K
11:10 4.29 4.31 4.29 4.29 47.0K
11:15 4.30 4.33 4.29 4.33 31.6K
11:20 4.32 4.37 4.32 4.37 60.7K
11:25 4.38 4.38 4.35 4.35 91.8K
11:30 4.35 4.37 4.35 4.35 28.6K
11:35 4.35 4.37 4.35 4.37 29.7K
11:40 4.38 4.39 4.37 4.37 70.8K
11:45 4.37 4.37 4.33 4.35 37.5K
11:50 4.34 4.36 4.34 4.36 28.8K
11:55 4.35 4.36 4.34 4.34 12.6K
12:00 4.34 4.35 4.34 4.35 5.5K
12:05 4.34 4.34 4.32 4.32 31.9K
12:10 4.32 4.33 4.31 4.31 12.5K
12:15 4.32 4.32 4.31 4.31 9.5K
12:20 4.30 4.30 4.29 4.29 64.5K
12:25 4.29 4.29 4.27 4.28 35.8K
12:30 4.29 4.30 4.28 4.28 49.7K
12:35 4.29 4.29 4.28 4.29 14.9K
12:40 4.28 4.29 4.28 4.28 9.6K
12:45 4.29 4.29 4.27 4.28 19.3K
12:50 4.28 4.28 4.27 4.28 17.0K
12:55 4.27 4.28 4.26 4.27 51.6K
13:00 4.27 4.28 4.27 4.27 5.3K
13:05 4.27 4.28 4.27 4.27 7.6K
13:10 4.27 4.28 4.27 4.28 13.5K
13:15 4.28 4.28 4.27 4.27 32.6K
13:20 4.27 4.28 4.26 4.27 47.5K
13:25 4.28 4.28 4.27 4.27 10.4K
13:30 4.28 4.28 4.27 4.27 11.6K
13:35 4.28 4.28 4.26 4.26 44.2K
13:40 4.26 4.28 4.26 4.27 22.8K
13:45 4.27 4.28 4.26 4.27 11.8K
13:50 4.28 4.28 4.26 4.27 26.0K
13:55 4.27 4.29 4.27 4.28 30.3K
14:00 4.29 4.29 4.28 4.29 31.4K
14:05 4.29 4.34 4.28 4.33 112.9K
14:10 4.32 4.35 4.32 4.33 99.0K
14:15 4.33 4.34 4.31 4.31 44.3K
14:20 4.32 4.32 4.31 4.31 28.0K
14:25 4.32 4.35 4.31 4.35 56.3K
14:30 4.35 4.38 4.34 4.38 151.6K
14:35 4.38 4.38 4.35 4.36 39.0K
14:40 4.35 4.36 4.35 4.35 14.3K
14:45 4.36 4.36 4.34 4.34 22.4K
14:50 4.34 4.35 4.34 4.35 20.7K
14:55 4.35 4.35 4.33 4.33 25.3K
15:00 4.34 4.35 4.33 4.35 21.4K
15:05 4.35 4.35 4.33 4.34 25.3K
15:10 4.35 4.35 4.33 4.34 28.8K
15:15 4.34 4.34 4.32 4.33 89.1K
15:20 4.32 4.33 4.31 4.31 27.9K
15:25 4.32 4.32 4.31 4.32 14.1K
15:30 4.32 4.32 4.31 4.32 14.7K
15:35 4.31 4.32 4.30 4.31 80.8K
15:40 4.32 4.33 4.31 4.33 38.4K
15:45 4.33 4.33 4.31 4.32 40.3K
15:50 4.31 4.33 4.31 4.31 39.2K
15:55 4.32 4.32 4.31 4.31 93.9K
16:00 4.32 4.32 4.31 4.31 28.7K
16:05 4.32 4.33 4.31 4.32 58.0K
16:10 4.32 4.33 4.31 4.32 61.6K
16:15 4.31 4.32 4.30 4.30 45.0K
16:20 4.30 4.32 4.30 4.31 44.5K
16:25 4.31 4.32 4.31 4.31 13.9K
16:30 4.32 4.33 4.31 4.33 64.1K
16:35 4.33 4.33 4.32 4.33 35.9K
16:40 4.33 4.33 4.32 4.32 62.3K
16:45 4.33 4.33 4.32 4.33 17.7K
16:50 4.33 4.34 4.32 4.32 58.0K
16:55 4.34 4.34 4.34 4.34 323.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available