35.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-09-30 | 37.26 | 37.30 | 37.26 | 37.30 | 0.0M |
| 2025-09-26 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-09-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-09-24 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-08-29 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2025-08-27 | 35.63 | 35.64 | 35.63 | 35.63 | 0.0M |
| 2025-08-26 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0M |
| 2025-08-19 | 36.39 | 38.79 | 36.39 | 38.79 | 0.0M |
| 2025-08-18 | 38.22 | 38.27 | 38.22 | 38.27 | 0.0M |
| 2025-08-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-07-31 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-07-29 | 38.50 | 38.60 | 38.50 | 38.60 | 0.0M |
| 2025-07-15 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
| 2025-06-13 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2025-06-12 | 40.98 | 40.99 | 40.90 | 40.90 | 0.0M |
| 2025-06-02 | 39.99 | 41.00 | 39.99 | 41.00 | 0.0M |
| 2025-05-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-05-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-05-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-05-15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-14 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2025-05-07 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-02 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-04-25 | 40.54 | 40.74 | 40.54 | 40.74 | 0.0M |
| 2025-04-23 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2025-04-15 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2025-04-07 | 39.99 | 40.00 | 39.50 | 39.50 | 0.0M |
| 2025-04-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-04-03 | 40.00 | 40.00 | 39.50 | 40.00 | 0.0M |
| 2025-04-02 | 46.00 | 46.00 | 36.16 | 36.16 | 0.0M |
| 2025-04-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-03-31 | 45.00 | 45.50 | 45.00 | 45.50 | 0.0M |
| 2025-03-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-03-13 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2025-02-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-25 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0M |
| 2025-02-21 | 44.50 | 44.74 | 44.50 | 44.74 | 0.0M |
| 2025-02-17 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2025-02-14 | 44.45 | 44.85 | 44.45 | 44.85 | 0.0M |
| 2025-02-13 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0M |
| 2025-02-11 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0M |
| 2025-02-03 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0M |
| 2025-01-31 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0M |
| 2025-01-16 | 43.07 | 43.25 | 43.07 | 43.25 | 0.0M |
| 2025-01-14 | 42.50 | 43.10 | 42.50 | 43.10 | 0.0M |
| 2025-01-08 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2025-01-07 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2025-01-02 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |