3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.78 | 3.79 | 3.73 | 3.73 | 149.4K |
| 10:05 | 3.76 | 3.77 | 3.72 | 3.76 | 299.6K |
| 10:10 | 3.75 | 3.75 | 3.70 | 3.70 | 214.4K |
| 10:15 | 3.69 | 3.75 | 3.69 | 3.73 | 108.1K |
| 10:20 | 3.73 | 3.74 | 3.69 | 3.70 | 124.9K |
| 10:25 | 3.69 | 3.70 | 3.67 | 3.69 | 98.8K |
| 10:30 | 3.69 | 3.73 | 3.68 | 3.73 | 211.2K |
| 10:35 | 3.73 | 3.75 | 3.71 | 3.74 | 255.1K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.75 | 59.6K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 61.7K |
| 10:50 | 3.75 | 3.76 | 3.72 | 3.73 | 125.9K |
| 10:55 | 3.73 | 3.75 | 3.72 | 3.73 | 96.1K |
| 11:00 | 3.73 | 3.74 | 3.71 | 3.71 | 204.7K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 107.1K |
| 11:10 | 3.71 | 3.72 | 3.70 | 3.71 | 73.0K |
| 11:15 | 3.70 | 3.71 | 3.69 | 3.71 | 154.5K |
| 11:20 | 3.71 | 3.72 | 3.69 | 3.70 | 95.7K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.70 | 96.3K |
| 11:30 | 3.70 | 3.70 | 3.68 | 3.69 | 144.3K |
| 11:35 | 3.69 | 3.70 | 3.68 | 3.68 | 75.9K |
| 11:40 | 3.68 | 3.69 | 3.68 | 3.68 | 35.8K |
| 11:45 | 3.69 | 3.73 | 3.68 | 3.71 | 160.7K |
| 11:50 | 3.71 | 3.72 | 3.69 | 3.69 | 66.2K |
| 11:55 | 3.69 | 3.72 | 3.69 | 3.70 | 100.1K |
| 12:00 | 3.70 | 3.73 | 3.70 | 3.70 | 84.5K |
| 12:05 | 3.71 | 3.71 | 3.69 | 3.70 | 85.8K |
| 12:10 | 3.70 | 3.71 | 3.70 | 3.70 | 11.9K |
| 12:15 | 3.71 | 3.71 | 3.70 | 3.70 | 62.5K |
| 12:20 | 3.70 | 3.71 | 3.69 | 3.70 | 76.7K |
| 12:25 | 3.70 | 3.72 | 3.70 | 3.72 | 72.5K |
| 12:30 | 3.72 | 3.72 | 3.71 | 3.71 | 59.1K |
| 12:35 | 3.72 | 3.72 | 3.70 | 3.70 | 52.2K |
| 12:40 | 3.70 | 3.73 | 3.70 | 3.72 | 176.0K |
| 12:45 | 3.71 | 3.73 | 3.71 | 3.72 | 191.9K |
| 12:50 | 3.72 | 3.73 | 3.72 | 3.72 | 61.0K |
| 12:55 | 3.72 | 3.72 | 3.70 | 3.70 | 62.3K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.71 | 107.6K |
| 13:05 | 3.70 | 3.71 | 3.69 | 3.69 | 43.3K |
| 13:10 | 3.69 | 3.70 | 3.68 | 3.69 | 62.1K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.68 | 12.1K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.69 | 28.9K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.68 | 117.7K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.68 | 79.5K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 39.7K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.68 | 13.2K |
| 13:45 | 3.69 | 3.71 | 3.68 | 3.71 | 255.4K |
| 13:50 | 3.72 | 3.72 | 3.70 | 3.71 | 521.5K |
| 13:55 | 3.71 | 3.72 | 3.69 | 3.69 | 245.5K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 67.6K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.69 | 14.5K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.69 | 114.2K |
| 14:15 | 3.69 | 3.70 | 3.68 | 3.69 | 414.2K |
| 14:20 | 3.68 | 3.69 | 3.68 | 3.68 | 11.2K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 13.7K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.68 | 15.0K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.68 | 17.7K |
| 14:40 | 3.69 | 3.69 | 3.67 | 3.67 | 323.0K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.67 | 14.2K |
| 14:50 | 3.67 | 3.68 | 3.67 | 3.67 | 18.5K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.67 | 199.6K |
| 15:00 | 3.68 | 3.68 | 3.67 | 3.67 | 14.9K |
| 15:05 | 3.68 | 3.68 | 3.67 | 3.67 | 36.1K |
| 15:10 | 3.67 | 3.68 | 3.65 | 3.65 | 714.4K |
| 15:15 | 3.65 | 3.66 | 3.62 | 3.64 | 1,040.3K |
| 15:20 | 3.63 | 3.63 | 3.60 | 3.63 | 829.5K |
| 15:25 | 3.62 | 3.63 | 3.61 | 3.61 | 239.7K |
| 15:30 | 3.61 | 3.62 | 3.60 | 3.60 | 211.6K |
| 15:35 | 3.60 | 3.62 | 3.60 | 3.62 | 295.7K |
| 15:40 | 3.61 | 3.62 | 3.61 | 3.61 | 65.1K |
| 15:45 | 3.62 | 3.62 | 3.60 | 3.60 | 1,190.7K |
| 15:50 | 3.60 | 3.61 | 3.60 | 3.60 | 33.4K |
| 15:55 | 3.60 | 3.61 | 3.58 | 3.59 | 523.4K |
| 16:00 | 3.59 | 3.61 | 3.59 | 3.61 | 303.8K |
| 16:05 | 3.60 | 3.61 | 3.60 | 3.60 | 119.0K |
| 16:10 | 3.61 | 3.62 | 3.59 | 3.61 | 1,069.3K |
| 16:15 | 3.62 | 3.62 | 3.60 | 3.60 | 112.0K |
| 16:20 | 3.60 | 3.62 | 3.60 | 3.61 | 710.1K |
| 16:25 | 3.61 | 3.62 | 3.60 | 3.60 | 56.5K |
| 16:30 | 3.61 | 3.63 | 3.60 | 3.62 | 926.1K |
| 16:35 | 3.62 | 3.67 | 3.62 | 3.67 | 326.4K |
| 16:40 | 3.66 | 3.69 | 3.66 | 3.69 | 429.7K |
| 16:45 | 3.69 | 3.69 | 3.67 | 3.67 | 241.7K |
| 16:50 | 3.67 | 3.68 | 3.66 | 3.66 | 219.6K |
| 16:55 | 3.68 | 3.68 | 3.68 | 3.68 | 770.0K |