3.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.62 | 3.62 | 3.59 | 3.60 | 29.3K |
| 10:05 | 3.61 | 3.63 | 3.59 | 3.59 | 85.4K |
| 10:10 | 3.60 | 3.60 | 3.58 | 3.59 | 50.1K |
| 10:15 | 3.59 | 3.62 | 3.59 | 3.62 | 40.2K |
| 10:20 | 3.63 | 3.63 | 3.61 | 3.62 | 101.9K |
| 10:25 | 3.62 | 3.62 | 3.61 | 3.62 | 12.9K |
| 10:30 | 3.61 | 3.62 | 3.58 | 3.58 | 57.8K |
| 10:35 | 3.58 | 3.59 | 3.58 | 3.58 | 28.8K |
| 10:40 | 3.58 | 3.59 | 3.57 | 3.59 | 54.3K |
| 10:45 | 3.59 | 3.60 | 3.59 | 3.59 | 40.3K |
| 10:50 | 3.59 | 3.60 | 3.59 | 3.59 | 42.8K |
| 10:55 | 3.59 | 3.59 | 3.58 | 3.58 | 14.6K |
| 11:00 | 3.58 | 3.60 | 3.58 | 3.59 | 6.7K |
| 11:05 | 3.59 | 3.61 | 3.59 | 3.61 | 77.8K |
| 11:10 | 3.60 | 3.63 | 3.60 | 3.62 | 41.2K |
| 11:15 | 3.62 | 3.62 | 3.61 | 3.61 | 3.5K |
| 11:20 | 3.61 | 3.61 | 3.60 | 3.60 | 18.7K |
| 11:25 | 3.61 | 3.61 | 3.60 | 3.60 | 18.6K |
| 11:30 | 3.60 | 3.60 | 3.58 | 3.58 | 14.1K |
| 11:35 | 3.59 | 3.61 | 3.59 | 3.61 | 14.0K |
| 11:40 | 3.60 | 3.61 | 3.60 | 3.60 | 0.6K |
| 11:45 | 3.60 | 3.63 | 3.60 | 3.62 | 35.5K |
| 11:50 | 3.62 | 3.65 | 3.62 | 3.65 | 86.7K |
| 11:55 | 3.65 | 3.65 | 3.64 | 3.64 | 25.9K |
| 12:00 | 3.64 | 3.65 | 3.64 | 3.64 | 5.5K |
| 12:05 | 3.65 | 3.65 | 3.64 | 3.64 | 23.2K |
| 12:10 | 3.65 | 3.65 | 3.64 | 3.64 | 12.7K |
| 12:15 | 3.64 | 3.65 | 3.64 | 3.65 | 36.9K |
| 12:20 | 3.66 | 3.67 | 3.66 | 3.66 | 22.4K |
| 12:25 | 3.67 | 3.67 | 3.66 | 3.66 | 14.4K |
| 12:30 | 3.66 | 3.67 | 3.65 | 3.66 | 51.7K |
| 12:35 | 3.66 | 3.66 | 3.63 | 3.65 | 64.7K |
| 12:40 | 3.65 | 3.65 | 3.62 | 3.63 | 46.6K |
| 12:45 | 3.63 | 3.65 | 3.63 | 3.65 | 17.4K |
| 12:50 | 3.64 | 3.64 | 3.63 | 3.63 | 8.0K |
| 12:55 | 3.64 | 3.64 | 3.63 | 3.63 | 7.8K |
| 13:00 | 3.64 | 3.64 | 3.63 | 3.64 | 1.2K |
| 13:05 | 3.64 | 3.64 | 3.63 | 3.63 | 25.4K |
| 13:10 | 3.63 | 3.64 | 3.63 | 3.63 | 4.7K |
| 13:15 | 3.63 | 3.64 | 3.63 | 3.63 | 1.3K |
| 13:20 | 3.63 | 3.64 | 3.63 | 3.63 | 1.3K |
| 13:25 | 3.64 | 3.66 | 3.63 | 3.64 | 49.1K |
| 13:30 | 3.64 | 3.65 | 3.64 | 3.65 | 1.4K |
| 13:35 | 3.64 | 3.65 | 3.64 | 3.64 | 36.5K |
| 13:40 | 3.64 | 3.65 | 3.64 | 3.64 | 0.9K |
| 13:45 | 3.65 | 3.66 | 3.64 | 3.66 | 26.1K |
| 13:50 | 3.65 | 3.66 | 3.65 | 3.66 | 3.4K |
| 13:55 | 3.65 | 3.66 | 3.63 | 3.64 | 96.5K |
| 14:00 | 3.63 | 3.65 | 3.63 | 3.65 | 20.5K |
| 14:05 | 3.64 | 3.65 | 3.63 | 3.64 | 13.6K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.63 | 5.1K |
| 14:15 | 3.64 | 3.65 | 3.63 | 3.65 | 29.9K |
| 14:20 | 3.65 | 3.65 | 3.64 | 3.65 | 4.7K |
| 14:25 | 3.64 | 3.65 | 3.64 | 3.64 | 5.0K |
| 14:30 | 3.64 | 3.64 | 3.62 | 3.62 | 45.3K |
| 14:35 | 3.63 | 3.63 | 3.62 | 3.62 | 9.9K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.63 | 61.7K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.62 | 49.9K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.63 | 10.4K |
| 14:55 | 3.63 | 3.63 | 3.62 | 3.62 | 3.0K |
| 15:00 | 3.62 | 3.63 | 3.61 | 3.62 | 34.0K |
| 15:05 | 3.61 | 3.63 | 3.61 | 3.62 | 15.0K |
| 15:10 | 3.63 | 3.64 | 3.62 | 3.63 | 21.7K |
| 15:15 | 3.63 | 3.64 | 3.62 | 3.63 | 18.4K |
| 15:20 | 3.62 | 3.64 | 3.62 | 3.64 | 44.3K |
| 15:25 | 3.63 | 3.64 | 3.62 | 3.63 | 8.5K |
| 15:30 | 3.62 | 3.63 | 3.62 | 3.63 | 5.7K |
| 15:35 | 3.63 | 3.63 | 3.62 | 3.62 | 26.9K |
| 15:40 | 3.62 | 3.63 | 3.62 | 3.62 | 3.4K |
| 15:45 | 3.62 | 3.64 | 3.62 | 3.63 | 20.7K |
| 15:50 | 3.64 | 3.64 | 3.62 | 3.63 | 26.0K |
| 15:55 | 3.64 | 3.64 | 3.63 | 3.63 | 7.8K |
| 16:00 | 3.63 | 3.65 | 3.63 | 3.65 | 47.1K |
| 16:05 | 3.64 | 3.65 | 3.64 | 3.65 | 5.4K |
| 16:10 | 3.65 | 3.65 | 3.64 | 3.65 | 7.2K |
| 16:15 | 3.65 | 3.66 | 3.64 | 3.64 | 96.7K |
| 16:20 | 3.65 | 3.65 | 3.64 | 3.64 | 5.9K |
| 16:25 | 3.65 | 3.65 | 3.64 | 3.65 | 19.4K |
| 16:30 | 3.64 | 3.66 | 3.64 | 3.64 | 105.3K |
| 16:35 | 3.65 | 3.65 | 3.64 | 3.65 | 12.8K |
| 16:40 | 3.65 | 3.65 | 3.64 | 3.65 | 13.9K |
| 16:45 | 3.65 | 3.65 | 3.64 | 3.64 | 24.3K |
| 16:50 | 3.65 | 3.65 | 3.63 | 3.63 | 45.3K |
| 16:55 | 3.63 | 3.63 | 3.63 | 3.63 | 139.6K |